ｉシェアーズ ゴールド ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 209.3 | 209.8 | 206 | 209.5 | +0.5 | +0.2% | 948,270 |
| 2025/02/04 | 208 | 223.5 | 206 | 209 | +3 | +1.5% | 633,340 |
| 2025/02/03 | 210 | 210 | 206 | 206 | +0.4 | +0.2% | 880,500 |
| 2025/01/31 | 205.5 | 206.9 | 205 | 205.6 | +2.2 | +1.1% | 339,480 |
| 2025/01/30 | 204.8 | 204.8 | 203 | 203.4 | -1 | -0.5% | 343,170 |
| 2025/01/29 | 205 | 205.7 | 204.1 | 204.4 | -2.1 | -1% | 454,510 |
| 2025/01/28 | 205.4 | 206.7 | 202.5 | 206.5 | +0.5 | +0.2% | 974,040 |
| 2025/01/27 | 210.4 | 220 | 204.5 | 206 | -2 | -1% | 691,060 |
| 2025/01/24 | 206 | 208 | 204.5 | 208 | +2 | +1% | 396,150 |
| 2025/01/23 | 205.8 | 206.7 | 203 | 206 | -3.9 | -1.9% | 438,360 |
| 2025/01/22 | 204 | 209.9 | 202.9 | 209.9 | +7.9 | +3.9% | 256,040 |
| 2025/01/21 | 201.5 | 202 | 199.8 | 202 | +0.5 | +0.2% | 325,070 |
| 2025/01/20 | 201.9 | 202 | 199.9 | 201.5 | +0.1 | ±0% | 1,049,080 |
| 2025/01/17 | 201.3 | 201.5 | 200.3 | 201.4 | +0.7 | +0.3% | 645,220 |
| 2025/01/16 | 203.9 | 203.9 | 200.1 | 200.7 | - | - | 1,575,300 |
1～
15
件表示中 / 15件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
