森ヒルズリート投資法人　投資証券

3234 / 東証(その他) / ETF・REIT等

131,900 -1000 (-0.75%)

株価：2025/04/18 15:30 15分ディレイ

森ヒルズリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/16	158,700	160,100	158,300	159,300	+1,200	+0.8%	3,247
2021/08/13	158,900	159,700	158,100	158,100	-800	-0.5%	3,965
2021/08/12	158,300	159,300	157,800	158,900	+1,200	+0.8%	3,513
2021/08/11	156,900	159,000	156,800	157,700	+1,200	+0.8%	3,586
2021/08/10	158,100	158,300	156,200	156,500	-300	-0.2%	3,985
2021/08/06	159,000	159,200	156,600	156,800	-3,100	-1.9%	5,606
2021/08/05	157,200	160,000	157,000	159,900	+2,700	+1.7%	4,857
2021/08/04	157,600	158,700	156,800	157,200	-300	-0.2%	3,540
2021/08/03	159,500	159,700	157,500	157,500	-1,300	-0.8%	5,196
2021/08/02	161,300	161,400	158,400	158,800	-2,300	-1.4%	4,488
2021/07/30	162,000	162,100	160,700	161,100	-900	-0.6%	4,530
2021/07/29	163,100	163,400	161,300	162,000	-5,200	-3.1%	9,595
2021/07/28	165,100	167,500	165,100	167,200	+1,000	+0.6%	7,366
2021/07/27	165,500	166,200	165,300	166,200	+1,800	+1.1%	4,116
2021/07/26	166,900	167,100	164,400	164,400	-1,500	-0.9%	5,209
2021/07/21	165,700	166,300	165,300	165,900	+300	+0.2%	4,295
2021/07/20	165,300	166,800	164,300	165,600	+100	+0.1%	5,690
2021/07/19	167,300	167,400	165,400	165,500	-1,500	-0.9%	5,735
2021/07/16	165,700	168,100	165,600	167,000	+1,600	+1%	4,802
2021/07/15	167,300	167,700	165,400	165,400	-1,700	-1%	3,811
2021/07/14	166,400	167,600	166,100	167,100	+800	+0.5%	6,449
2021/07/13	168,000	168,600	166,300	166,300	-1,700	-1%	4,154
2021/07/12	166,600	168,200	166,100	168,000	+2,300	+1.4%	3,704
2021/07/09	165,100	166,200	163,800	165,700	+200	+0.1%	8,990
2021/07/08	167,000	167,400	165,400	165,500	-1,900	-1.1%	5,261
2021/07/07	167,800	169,700	166,600	167,400	-700	-0.4%	5,545
2021/07/06	167,000	169,100	166,400	168,100	+1,200	+0.7%	4,622
2021/07/05	166,600	167,400	166,100	166,900	+400	+0.2%	3,373
2021/07/02	166,400	166,700	165,700	166,500	+500	+0.3%	3,678
2021/07/01	167,000	167,500	165,900	166,000	-600	-0.4%	3,888
2021/06/30	168,300	168,600	166,300	166,600	-2,100	-1.2%	4,675
2021/06/29	166,500	169,000	166,100	168,700	+1,900	+1.1%	4,192
2021/06/28	165,300	167,000	164,800	166,800	+2,000	+1.2%	3,425
2021/06/25	164,300	165,300	163,900	164,800	+100	+0.1%	1,991
2021/06/24	163,500	164,700	163,000	164,700	+2,300	+1.4%	2,926
2021/06/23	164,200	164,800	162,000	162,400	-1,800	-1.1%	3,048
2021/06/22	163,700	165,400	162,900	164,200	+1,100	+0.7%	4,564
2021/06/21	162,600	165,400	161,700	163,100	+300	+0.2%	4,408
2021/06/18	162,500	164,600	162,200	162,800	-100	-0.1%	19,917
2021/06/17	164,100	164,600	162,700	162,900	-1,500	-0.9%	5,745
2021/06/16	163,800	165,200	163,800	164,400	+100	+0.1%	3,638
2021/06/15	166,000	166,400	163,700	164,300	-700	-0.4%	3,866
2021/06/14	166,500	166,600	164,300	165,000	+400	+0.2%	2,628
2021/06/11	163,200	165,100	163,200	164,600	+200	+0.1%	8,115
2021/06/10	165,000	165,400	163,500	164,400	-400	-0.2%	4,925
2021/06/09	166,200	167,400	164,000	164,800	-1,300	-0.8%	3,957
2021/06/08	162,600	166,500	162,200	166,100	+3,500	+2.2%	3,635
2021/06/07	162,400	163,100	161,500	162,600	+700	+0.4%	3,169
2021/06/04	163,000	163,400	161,100	161,900	-900	-0.6%	3,701
2021/06/03	160,900	162,900	160,600	162,800	+1,800	+1.1%	5,769

901～ 950 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
森ヒルズ	131,900円	+1.2%	-1.4%	4.69%	41.51倍	1.23倍	-
日本ロジ	93,100円	+8.0%	+13.0%	4.62%	42.07倍	1.82倍	-
ラサールロジ	139,700円	-0.8%	+0.4%	5.65%	39.95倍	1.12倍	-
ＯｎｅＪＰ４００	23,710円	-	-	-	-	-	-
ｉＦＪリート	1,772円	-	-	-	-	-	-