森ヒルズリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 125,800 | 125,800 | 125,000 | 125,300 | -600 | -0.5% | 3,640 |
| 2024/11/20 | 125,600 | 126,200 | 125,300 | 125,900 | +400 | +0.3% | 2,422 |
| 2024/11/19 | 125,500 | 125,900 | 125,100 | 125,500 | ±0 | ±0% | 2,475 |
| 2024/11/18 | 125,600 | 125,800 | 124,700 | 125,500 | +300 | +0.2% | 3,473 |
| 2024/11/15 | 125,000 | 125,500 | 124,500 | 125,200 | +800 | +0.6% | 5,218 |
| 2024/11/14 | 125,200 | 125,200 | 123,900 | 124,400 | -800 | -0.6% | 7,251 |
| 2024/11/13 | 126,800 | 127,100 | 125,000 | 125,200 | -2,300 | -1.8% | 4,820 |
| 2024/11/12 | 127,300 | 127,500 | 126,900 | 127,500 | ±0 | ±0% | 2,530 |
| 2024/11/11 | 127,600 | 127,600 | 126,500 | 127,500 | +500 | +0.4% | 4,172 |
| 2024/11/08 | 126,700 | 127,600 | 126,000 | 127,000 | +700 | +0.6% | 4,512 |
| 2024/11/07 | 127,500 | 127,700 | 126,300 | 126,300 | -1,800 | -1.4% | 5,413 |
| 2024/11/06 | 126,800 | 128,200 | 126,700 | 128,100 | +1,700 | +1.3% | 4,331 |
| 2024/11/05 | 127,200 | 127,400 | 125,400 | 126,400 | -600 | -0.5% | 5,102 |
| 2024/11/01 | 126,600 | 127,500 | 126,300 | 127,000 | +200 | +0.2% | 3,496 |
| 2024/10/31 | 127,500 | 128,100 | 126,600 | 126,800 | -1,000 | -0.8% | 5,388 |
| 2024/10/30 | 127,700 | 128,400 | 127,600 | 127,800 | -300 | -0.2% | 4,636 |
| 2024/10/29 | 128,000 | 128,300 | 127,500 | 128,100 | +100 | +0.1% | 5,725 |
| 2024/10/28 | 127,100 | 128,300 | 126,400 | 128,000 | +1,100 | +0.9% | 2,851 |
| 2024/10/25 | 127,700 | 127,900 | 126,700 | 126,900 | -400 | -0.3% | 3,107 |
| 2024/10/24 | 128,300 | 128,300 | 127,100 | 127,300 | -800 | -0.6% | 4,063 |
| 2024/10/23 | 127,900 | 128,400 | 126,800 | 128,100 | +300 | +0.2% | 4,037 |
| 2024/10/22 | 127,900 | 128,200 | 127,100 | 127,800 | -100 | -0.1% | 4,768 |
| 2024/10/21 | 128,500 | 128,600 | 127,400 | 127,900 | -600 | -0.5% | 3,464 |
| 2024/10/18 | 128,700 | 129,100 | 128,000 | 128,500 | ±0 | ±0% | 3,056 |
| 2024/10/17 | 128,100 | 129,000 | 128,000 | 128,500 | +500 | +0.4% | 3,555 |
| 2024/10/16 | 127,600 | 128,600 | 127,000 | 128,000 | ±0 | ±0% | 5,297 |
| 2024/10/15 | 128,100 | 128,400 | 127,500 | 128,000 | +300 | +0.2% | 4,144 |
| 2024/10/11 | 128,100 | 128,200 | 127,300 | 127,700 | -600 | -0.5% | 3,238 |
| 2024/10/10 | 127,800 | 128,500 | 127,500 | 128,300 | +500 | +0.4% | 3,330 |
| 2024/10/09 | 128,200 | 128,900 | 127,500 | 127,800 | -600 | -0.5% | 3,596 |
| 2024/10/08 | 128,400 | 129,400 | 127,600 | 128,400 | +1,100 | +0.9% | 6,071 |
| 2024/10/07 | 128,500 | 128,500 | 126,900 | 127,300 | -100 | -0.1% | 3,793 |
| 2024/10/04 | 127,200 | 128,300 | 127,000 | 127,400 | +200 | +0.2% | 4,575 |
| 2024/10/03 | 127,600 | 128,400 | 127,200 | 127,200 | -100 | -0.1% | 5,215 |
| 2024/10/02 | 127,000 | 127,400 | 126,500 | 127,300 | -300 | -0.2% | 5,222 |
| 2024/10/01 | 128,500 | 128,500 | 126,900 | 127,600 | +300 | +0.2% | 4,374 |
| 2024/09/30 | 129,000 | 129,400 | 127,300 | 127,300 | -3,500 | -2.7% | 7,184 |
| 2024/09/27 | 130,100 | 131,100 | 129,100 | 130,800 | +2,100 | +1.6% | 5,632 |
| 2024/09/26 | 127,500 | 128,700 | 127,300 | 128,700 | +1,300 | +1% | 3,507 |
| 2024/09/25 | 125,300 | 128,100 | 124,300 | 127,400 | +2,800 | +2.2% | 5,776 |
| 2024/09/24 | 126,000 | 126,000 | 124,100 | 124,600 | -800 | -0.6% | 5,180 |
| 2024/09/20 | 126,900 | 127,700 | 125,200 | 125,400 | -800 | -0.6% | 11,020 |
| 2024/09/19 | 127,500 | 127,800 | 125,800 | 126,200 | -1,300 | -1% | 3,855 |
| 2024/09/18 | 126,800 | 127,500 | 126,400 | 127,500 | +300 | +0.2% | 4,170 |
| 2024/09/17 | 128,200 | 128,800 | 125,900 | 127,200 | -1,000 | -0.8% | 4,712 |
| 2024/09/13 | 127,100 | 128,300 | 127,000 | 128,200 | +1,200 | +0.9% | 6,297 |
| 2024/09/12 | 126,700 | 127,700 | 125,900 | 127,000 | +900 | +0.7% | 4,176 |
| 2024/09/11 | 126,700 | 126,800 | 125,200 | 126,100 | -800 | -0.6% | 5,263 |
| 2024/09/10 | 126,600 | 127,400 | 126,500 | 126,900 | +1,000 | +0.8% | 4,309 |
| 2024/09/09 | 127,000 | 127,000 | 125,600 | 125,900 | -1,500 | -1.2% | 4,178 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
