森ヒルズリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 141,900 | 142,700 | 141,500 | 142,000 | +400 | +0.3% | 2,897 |
| 2025/08/21 | 141,600 | 142,800 | 141,500 | 141,600 | ±0 | ±0% | 3,102 |
| 2025/08/20 | 141,000 | 142,200 | 140,600 | 141,600 | +300 | +0.2% | 3,658 |
| 2025/08/19 | 140,000 | 141,300 | 139,900 | 141,300 | +1,300 | +0.9% | 2,092 |
| 2025/08/18 | 139,500 | 140,600 | 139,500 | 140,000 | +100 | +0.1% | 2,815 |
| 2025/08/15 | 139,900 | 140,200 | 139,200 | 139,900 | ±0 | ±0% | 2,225 |
| 2025/08/14 | 138,800 | 141,100 | 138,600 | 139,900 | +700 | +0.5% | 4,265 |
| 2025/08/13 | 139,100 | 140,200 | 139,000 | 139,200 | +100 | +0.1% | 4,172 |
| 2025/08/12 | 139,200 | 139,400 | 138,500 | 139,100 | +300 | +0.2% | 2,602 |
| 2025/08/08 | 139,300 | 139,700 | 138,600 | 138,800 | -500 | -0.4% | 3,755 |
| 2025/08/07 | 139,900 | 140,100 | 139,000 | 139,300 | -100 | -0.1% | 3,223 |
| 2025/08/06 | 138,400 | 140,000 | 138,400 | 139,400 | +1,000 | +0.7% | 3,407 |
| 2025/08/05 | 137,900 | 139,000 | 137,700 | 138,400 | +900 | +0.7% | 3,557 |
| 2025/08/04 | 137,200 | 137,900 | 136,800 | 137,500 | +200 | +0.1% | 2,534 |
| 2025/08/01 | 136,200 | 137,700 | 135,600 | 137,300 | +700 | +0.5% | 3,502 |
| 2025/07/31 | 136,800 | 137,400 | 136,100 | 136,600 | -200 | -0.1% | 3,930 |
| 2025/07/30 | 135,600 | 137,800 | 135,500 | 136,800 | -1,700 | -1.2% | 9,957 |
| 2025/07/29 | 136,700 | 138,500 | 136,600 | 138,500 | +1,100 | +0.8% | 12,796 |
| 2025/07/28 | 136,200 | 138,700 | 136,000 | 137,400 | +1,800 | +1.3% | 5,847 |
| 2025/07/25 | 135,200 | 136,000 | 135,100 | 135,600 | +400 | +0.3% | 2,345 |
| 2025/07/24 | 135,100 | 136,000 | 135,100 | 135,200 | +700 | +0.5% | 2,681 |
| 2025/07/23 | 135,200 | 135,700 | 134,500 | 134,500 | -400 | -0.3% | 2,899 |
| 2025/07/22 | 135,100 | 135,600 | 134,400 | 134,900 | +200 | +0.1% | 2,457 |
| 2025/07/18 | 134,900 | 135,500 | 134,700 | 134,700 | ±0 | ±0% | 2,688 |
| 2025/07/17 | 134,500 | 135,000 | 134,200 | 134,700 | +200 | +0.1% | 1,885 |
| 2025/07/16 | 134,500 | 135,200 | 134,400 | 134,500 | -100 | -0.1% | 3,286 |
| 2025/07/15 | 135,200 | 135,500 | 134,300 | 134,600 | -800 | -0.6% | 3,791 |
| 2025/07/14 | 134,700 | 135,400 | 134,200 | 135,400 | +1,000 | +0.7% | 1,924 |
| 2025/07/11 | 134,000 | 134,600 | 134,000 | 134,400 | +100 | +0.1% | 2,528 |
| 2025/07/10 | 134,500 | 134,700 | 133,800 | 134,300 | +400 | +0.3% | 2,314 |
| 2025/07/09 | 135,500 | 135,800 | 133,900 | 133,900 | -1,500 | -1.1% | 3,023 |
| 2025/07/08 | 136,000 | 136,500 | 135,400 | 135,400 | -600 | -0.4% | 4,549 |
| 2025/07/07 | 134,700 | 136,300 | 134,700 | 136,000 | +1,000 | +0.7% | 1,890 |
| 2025/07/04 | 134,700 | 135,400 | 134,700 | 135,000 | +400 | +0.3% | 2,423 |
| 2025/07/03 | 135,200 | 135,500 | 134,600 | 134,600 | -500 | -0.4% | 2,738 |
| 2025/07/02 | 134,400 | 135,400 | 134,200 | 135,100 | +800 | +0.6% | 2,522 |
| 2025/07/01 | 133,900 | 135,300 | 133,700 | 134,300 | +500 | +0.4% | 4,219 |
| 2025/06/30 | 134,300 | 135,100 | 133,800 | 133,800 | -1,100 | -0.8% | 5,248 |
| 2025/06/27 | 135,100 | 135,400 | 134,500 | 134,900 | -300 | -0.2% | 2,862 |
| 2025/06/26 | 135,400 | 135,700 | 134,300 | 135,200 | +100 | +0.1% | 4,025 |
| 2025/06/25 | 135,800 | 135,900 | 134,700 | 135,100 | -700 | -0.5% | 4,132 |
| 2025/06/24 | 136,200 | 137,300 | 135,600 | 135,800 | -200 | -0.1% | 4,329 |
| 2025/06/23 | 135,200 | 136,500 | 135,000 | 136,000 | +800 | +0.6% | 3,725 |
| 2025/06/20 | 135,000 | 135,200 | 134,100 | 135,200 | +400 | +0.3% | 14,256 |
| 2025/06/19 | 134,000 | 134,800 | 133,500 | 134,800 | +700 | +0.5% | 2,952 |
| 2025/06/18 | 134,900 | 134,900 | 133,700 | 134,100 | -800 | -0.6% | 3,003 |
| 2025/06/17 | 134,200 | 135,100 | 133,200 | 134,900 | +600 | +0.4% | 3,899 |
| 2025/06/16 | 133,300 | 135,000 | 133,200 | 134,300 | +1,100 | +0.8% | 4,144 |
| 2025/06/13 | 132,600 | 133,300 | 132,000 | 133,200 | +400 | +0.3% | 8,229 |
| 2025/06/12 | 132,700 | 133,000 | 131,900 | 132,800 | +100 | +0.1% | 5,415 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
