森ヒルズリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 132,300 | 132,700 | 132,000 | 132,600 | +600 | +0.5% | 3,051 |
| 2024/06/25 | 131,800 | 132,500 | 131,600 | 132,000 | +500 | +0.4% | 2,837 |
| 2024/06/24 | 131,300 | 131,800 | 130,900 | 131,500 | -100 | -0.1% | 1,926 |
| 2024/06/21 | 131,100 | 132,500 | 131,000 | 131,600 | +600 | +0.5% | 6,191 |
| 2024/06/20 | 131,300 | 132,400 | 130,600 | 131,000 | ±0 | ±0% | 1,981 |
| 2024/06/19 | 130,500 | 131,300 | 130,400 | 131,000 | +500 | +0.4% | 2,526 |
| 2024/06/18 | 130,000 | 131,000 | 130,000 | 130,500 | +600 | +0.5% | 2,840 |
| 2024/06/17 | 130,000 | 130,200 | 129,500 | 129,900 | +400 | +0.3% | 3,149 |
| 2024/06/14 | 129,000 | 130,000 | 128,600 | 129,500 | +500 | +0.4% | 4,517 |
| 2024/06/13 | 129,500 | 129,500 | 128,600 | 129,000 | +100 | +0.1% | 3,859 |
| 2024/06/12 | 129,300 | 129,400 | 128,600 | 128,900 | -200 | -0.2% | 2,773 |
| 2024/06/11 | 130,400 | 130,600 | 129,100 | 129,100 | -1,300 | -1% | 2,666 |
| 2024/06/10 | 129,200 | 130,900 | 129,100 | 130,400 | +1,200 | +0.9% | 4,102 |
| 2024/06/07 | 130,700 | 130,700 | 129,000 | 129,200 | -1,200 | -0.9% | 2,573 |
| 2024/06/06 | 130,000 | 130,600 | 129,100 | 130,400 | +400 | +0.3% | 3,397 |
| 2024/06/05 | 131,700 | 131,900 | 130,000 | 130,000 | -1,100 | -0.8% | 3,164 |
| 2024/06/04 | 131,400 | 131,900 | 131,000 | 131,100 | +200 | +0.2% | 3,618 |
| 2024/06/03 | 131,000 | 131,900 | 130,700 | 130,900 | ±0 | ±0% | 2,887 |
| 2024/05/31 | 130,000 | 131,000 | 129,800 | 130,900 | +900 | +0.7% | 5,851 |
| 2024/05/30 | 131,000 | 131,200 | 129,100 | 130,000 | -1,100 | -0.8% | 6,936 |
| 2024/05/29 | 133,000 | 133,000 | 130,800 | 131,100 | -1,900 | -1.4% | 5,993 |
| 2024/05/28 | 132,000 | 133,600 | 132,000 | 133,000 | +1,100 | +0.8% | 3,892 |
| 2024/05/27 | 131,900 | 132,000 | 131,200 | 131,900 | +200 | +0.2% | 3,605 |
| 2024/05/24 | 132,300 | 132,500 | 131,300 | 131,700 | -900 | -0.7% | 4,691 |
| 2024/05/23 | 134,000 | 134,200 | 132,100 | 132,600 | -1,400 | -1% | 3,349 |
| 2024/05/22 | 135,100 | 135,100 | 134,000 | 134,000 | -800 | -0.6% | 3,253 |
| 2024/05/21 | 134,700 | 135,200 | 134,300 | 134,800 | ±0 | ±0% | 2,429 |
| 2024/05/20 | 135,500 | 135,800 | 134,400 | 134,800 | -700 | -0.5% | 3,091 |
| 2024/05/17 | 135,000 | 135,900 | 134,700 | 135,500 | -400 | -0.3% | 2,775 |
| 2024/05/16 | 135,400 | 136,000 | 134,900 | 135,900 | +200 | +0.1% | 3,366 |
| 2024/05/15 | 136,300 | 136,500 | 135,200 | 135,700 | -900 | -0.7% | 2,665 |
| 2024/05/14 | 136,700 | 137,300 | 136,200 | 136,600 | -400 | -0.3% | 2,137 |
| 2024/05/13 | 136,000 | 137,000 | 136,000 | 137,000 | +800 | +0.6% | 1,849 |
| 2024/05/10 | 137,800 | 138,000 | 135,200 | 136,200 | -1,300 | -0.9% | 5,418 |
| 2024/05/09 | 138,400 | 138,800 | 137,500 | 137,500 | -600 | -0.4% | 3,515 |
| 2024/05/08 | 138,000 | 138,900 | 137,500 | 138,100 | +200 | +0.1% | 4,348 |
| 2024/05/07 | 138,600 | 138,600 | 136,700 | 137,900 | +400 | +0.3% | 3,171 |
| 2024/05/02 | 137,200 | 138,300 | 137,000 | 137,500 | +600 | +0.4% | 3,195 |
| 2024/05/01 | 137,200 | 137,600 | 136,100 | 136,900 | -500 | -0.4% | 2,418 |
| 2024/04/30 | 136,500 | 137,600 | 136,300 | 137,400 | +1,000 | +0.7% | 3,936 |
| 2024/04/26 | 135,000 | 136,400 | 134,700 | 136,400 | +900 | +0.7% | 3,834 |
| 2024/04/25 | 135,500 | 136,200 | 135,300 | 135,500 | +100 | +0.1% | 2,714 |
| 2024/04/24 | 135,600 | 135,600 | 134,600 | 135,400 | +700 | +0.5% | 2,431 |
| 2024/04/23 | 135,000 | 136,200 | 134,600 | 134,700 | -100 | -0.1% | 4,660 |
| 2024/04/22 | 134,500 | 135,700 | 134,500 | 134,800 | +400 | +0.3% | 3,586 |
| 2024/04/19 | 135,100 | 135,500 | 133,700 | 134,400 | -600 | -0.4% | 4,748 |
| 2024/04/18 | 134,500 | 135,400 | 134,300 | 135,000 | +400 | +0.3% | 2,346 |
| 2024/04/17 | 133,800 | 135,400 | 133,700 | 134,600 | +400 | +0.3% | 4,038 |
| 2024/04/16 | 134,100 | 135,300 | 133,700 | 134,200 | +100 | +0.1% | 2,926 |
| 2024/04/15 | 133,900 | 134,700 | 133,500 | 134,100 | +300 | +0.2% | 3,027 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
