森ヒルズリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 148,200 | 148,500 | 147,400 | 148,300 | -500 | -0.3% | 2,406 |
| 2023/06/20 | 148,700 | 149,000 | 147,800 | 148,800 | ±0 | ±0% | 2,566 |
| 2023/06/19 | 149,700 | 149,900 | 148,500 | 148,800 | -1,300 | -0.9% | 1,633 |
| 2023/06/16 | 150,800 | 150,800 | 149,500 | 150,100 | -1,000 | -0.7% | 3,368 |
| 2023/06/15 | 150,200 | 151,200 | 149,800 | 151,100 | +1,300 | +0.9% | 3,536 |
| 2023/06/14 | 148,900 | 150,200 | 148,900 | 149,800 | +900 | +0.6% | 3,097 |
| 2023/06/13 | 150,300 | 150,400 | 148,600 | 148,900 | -300 | -0.2% | 3,418 |
| 2023/06/12 | 149,800 | 150,200 | 148,800 | 149,200 | -100 | -0.1% | 2,279 |
| 2023/06/09 | 149,200 | 149,900 | 148,400 | 149,300 | +900 | +0.6% | 4,468 |
| 2023/06/08 | 148,800 | 148,800 | 147,300 | 148,400 | +100 | +0.1% | 4,049 |
| 2023/06/07 | 149,100 | 149,200 | 148,000 | 148,300 | -800 | -0.5% | 4,740 |
| 2023/06/06 | 148,900 | 149,100 | 147,400 | 149,100 | ±0 | ±0% | 2,830 |
| 2023/06/05 | 148,900 | 149,400 | 148,200 | 149,100 | +200 | +0.1% | 2,189 |
| 2023/06/02 | 148,100 | 149,700 | 147,500 | 148,900 | +1,600 | +1.1% | 2,906 |
| 2023/06/01 | 149,400 | 149,500 | 146,900 | 147,300 | -6,800 | -4.4% | 7,143 |
| 2023/05/31 | 149,000 | 154,100 | 147,300 | 154,100 | +5,200 | +3.5% | 8,015 |
| 2023/05/30 | 148,500 | 148,900 | 147,200 | 148,900 | +400 | +0.3% | 1,964 |
| 2023/05/29 | 148,000 | 148,700 | 146,500 | 148,500 | +1,200 | +0.8% | 2,233 |
| 2023/05/26 | 146,400 | 147,400 | 145,600 | 147,300 | +1,900 | +1.3% | 3,036 |
| 2023/05/25 | 147,000 | 147,100 | 145,300 | 145,400 | -1,700 | -1.2% | 3,124 |
| 2023/05/24 | 148,600 | 148,900 | 147,100 | 147,100 | -600 | -0.4% | 2,255 |
| 2023/05/23 | 149,000 | 149,300 | 146,400 | 147,700 | -1,000 | -0.7% | 3,917 |
| 2023/05/22 | 149,600 | 149,800 | 147,700 | 148,700 | -1,200 | -0.8% | 2,769 |
| 2023/05/19 | 149,400 | 150,200 | 148,700 | 149,900 | +1,000 | +0.7% | 2,462 |
| 2023/05/18 | 151,600 | 151,600 | 148,900 | 148,900 | -2,200 | -1.5% | 2,492 |
| 2023/05/17 | 152,100 | 152,100 | 150,900 | 151,100 | -1,000 | -0.7% | 2,348 |
| 2023/05/16 | 151,600 | 152,200 | 151,400 | 152,100 | -300 | -0.2% | 1,888 |
| 2023/05/15 | 150,600 | 152,600 | 150,000 | 152,400 | +1,800 | +1.2% | 2,164 |
| 2023/05/12 | 150,200 | 150,700 | 149,400 | 150,600 | -200 | -0.1% | 2,139 |
| 2023/05/11 | 151,000 | 151,400 | 149,900 | 150,800 | -400 | -0.3% | 1,800 |
| 2023/05/10 | 151,500 | 152,100 | 150,700 | 151,200 | -100 | -0.1% | 2,800 |
| 2023/05/09 | 153,800 | 154,000 | 151,100 | 151,300 | -2,400 | -1.6% | 6,249 |
| 2023/05/08 | 152,500 | 155,200 | 152,500 | 153,700 | +1,400 | +0.9% | 4,908 |
| 2023/05/02 | 151,800 | 153,300 | 150,100 | 152,300 | -1,500 | -1% | 4,434 |
| 2023/05/01 | 154,000 | 154,000 | 152,600 | 153,800 | +100 | +0.1% | 2,116 |
| 2023/04/28 | 151,800 | 153,800 | 151,500 | 153,700 | +1,900 | +1.3% | 2,534 |
| 2023/04/27 | 154,000 | 154,100 | 151,500 | 151,800 | -2,100 | -1.4% | 1,818 |
| 2023/04/26 | 153,800 | 154,800 | 153,000 | 153,900 | +100 | +0.1% | 3,138 |
| 2023/04/25 | 153,400 | 153,800 | 152,700 | 153,800 | +400 | +0.3% | 1,799 |
| 2023/04/24 | 153,300 | 153,900 | 152,800 | 153,400 | +300 | +0.2% | 2,150 |
| 2023/04/21 | 153,800 | 153,800 | 152,700 | 153,100 | -700 | -0.5% | 1,834 |
| 2023/04/20 | 153,300 | 154,000 | 152,900 | 153,800 | +700 | +0.5% | 1,594 |
| 2023/04/19 | 152,100 | 153,300 | 151,800 | 153,100 | +1,000 | +0.7% | 2,448 |
| 2023/04/18 | 153,000 | 153,300 | 151,400 | 152,100 | +100 | +0.1% | 3,261 |
| 2023/04/17 | 152,000 | 152,500 | 151,100 | 152,000 | +500 | +0.3% | 3,412 |
| 2023/04/14 | 152,500 | 152,500 | 150,400 | 151,500 | +300 | +0.2% | 2,932 |
| 2023/04/13 | 150,900 | 151,800 | 150,700 | 151,200 | ±0 | ±0% | 1,585 |
| 2023/04/12 | 152,200 | 152,400 | 151,200 | 151,200 | -800 | -0.5% | 2,547 |
| 2023/04/11 | 152,500 | 153,000 | 151,500 | 152,000 | -500 | -0.3% | 2,701 |
| 2023/04/10 | 152,900 | 153,200 | 152,100 | 152,500 | -200 | -0.1% | 1,448 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
