コンフォリア・レジデンシャル投資法人　投資証券

3282 / 東証(その他) / ETF・REIT等

292,500 -1400 (-0.48%)

株価：2024/11/22 15:30 15分ディレイ

コンフォリア・レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/20	298,000	303,000	297,500	302,500	+4,400	+1.5%	2,112
2019/05/17	300,000	301,500	297,000	298,100	-800	-0.3%	2,650
2019/05/16	300,500	304,000	298,100	298,900	+500	+0.2%	2,167
2019/05/15	299,300	299,900	295,900	298,400	+1,700	+0.6%	2,081
2019/05/14	298,800	299,000	295,100	296,700	-600	-0.2%	2,424
2019/05/13	300,500	301,000	297,100	297,300	-800	-0.3%	1,728
2019/05/10	299,900	301,500	296,300	298,100	+1,000	+0.3%	1,529
2019/05/09	297,500	298,600	295,900	297,100	-200	-0.1%	1,578
2019/05/08	299,600	300,500	295,400	297,300	-600	-0.2%	1,904
2019/05/07	296,800	299,100	296,000	297,900	+3,600	+1.2%	2,480
2019/04/26	295,300	297,000	294,100	294,300	-2,200	-0.7%	1,454
2019/04/25	295,200	297,500	295,200	296,500	+1,100	+0.4%	1,806
2019/04/24	294,000	295,400	293,000	295,400	+500	+0.2%	1,644
2019/04/23	294,400	294,900	292,700	294,900	+800	+0.3%	1,078
2019/04/22	291,600	295,100	291,100	294,100	+2,500	+0.9%	1,783
2019/04/19	291,800	291,900	289,800	291,600	+1,500	+0.5%	2,035
2019/04/18	289,500	291,000	288,800	290,100	+600	+0.2%	2,651
2019/04/17	289,900	291,700	288,200	289,500	-300	-0.1%	2,310
2019/04/16	289,800	292,000	287,800	289,800	±0	±0%	2,173
2019/04/15	287,700	290,000	286,500	289,800	+2,100	+0.7%	2,153
2019/04/12	286,400	288,100	284,200	287,700	+200	+0.1%	2,112
2019/04/11	284,900	287,800	282,400	287,500	+2,000	+0.7%	2,329
2019/04/10	286,200	287,400	284,200	285,500	-900	-0.3%	3,545
2019/04/09	288,400	288,400	283,300	286,400	-1,600	-0.6%	2,859
2019/04/08	286,800	288,500	284,800	288,000	-500	-0.2%	2,778
2019/04/05	289,900	289,900	286,400	288,500	-1,500	-0.5%	1,680
2019/04/04	289,500	290,600	286,800	290,000	+200	+0.1%	2,303
2019/04/03	291,300	291,300	287,200	289,800	-800	-0.3%	2,716
2019/04/02	294,600	295,700	286,400	290,600	-2,900	-1%	5,675
2019/04/01	303,500	304,000	292,300	293,500	-10,000	-3.3%	4,044
2019/03/29	304,000	308,500	302,000	303,500	-1,000	-0.3%	3,481
2019/03/28	303,000	307,000	300,500	304,500	+500	+0.2%	1,762
2019/03/27	297,800	307,500	297,800	304,000	+6,100	+2%	2,508
2019/03/26	298,000	299,600	295,900	297,900	+100	±0%	1,251
2019/03/25	295,600	298,600	295,400	297,800	+1,700	+0.6%	1,670
2019/03/22	296,000	298,300	294,500	296,100	-400	-0.1%	2,121
2019/03/20	296,200	296,600	293,500	296,500	+300	+0.1%	2,065
2019/03/19	295,000	296,200	293,900	296,200	+1,600	+0.5%	2,044
2019/03/18	294,600	296,600	293,400	294,600	+1,300	+0.4%	1,995
2019/03/15	291,500	301,500	290,500	293,300	+1,800	+0.6%	10,367
2019/03/14	290,900	291,500	288,200	291,500	+600	+0.2%	3,233
2019/03/13	290,100	291,200	288,600	290,900	+400	+0.1%	2,049
2019/03/12	289,000	291,500	288,500	290,500	-300	-0.1%	2,554
2019/03/11	285,600	291,700	285,600	290,800	+5,400	+1.9%	2,998
2019/03/08	286,700	287,800	284,300	285,400	-1,400	-0.5%	2,631
2019/03/07	287,900	288,900	286,100	286,800	-1,000	-0.3%	1,898
2019/03/06	288,900	289,000	286,800	287,800	-1,500	-0.5%	1,281
2019/03/05	288,400	290,500	288,100	289,300	-200	-0.1%	1,448
2019/03/04	288,600	289,800	287,400	289,500	+2,100	+0.7%	1,474
2019/03/01	287,800	289,700	287,000	287,400	-400	-0.1%	2,104

1351～ 1400 件表示中 / 2886件

類似銘柄と比較する

現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
コンフォリア	292,500円	-0.7%	-3.6%	3.93%	51.82倍	1.47倍	-
日本ロジ	266,500円	+0.4%	+0.6%	4.13%	46.22倍	1.73倍	-
森ヒルズ	125,500円	-0.9%	-4.8%	4.91%	39.83倍	1.17倍	-
森トラストＲＥ	61,600円	+0.5%	-1.5%	5.65%	32.81倍	0.94倍	-
ｉＦＪリート	1,740円	-	-	-	-	-	-