292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 293,300 | 294,700 | 292,500 | 292,500 | -1,400 | -0.5% | 1,616 |
| 2024/11/21 | 296,700 | 297,700 | 293,100 | 293,900 | -3,900 | -1.3% | 1,825 |
| 2024/11/20 | 296,400 | 297,900 | 295,400 | 297,800 | +3,000 | +1% | 1,909 |
| 2024/11/19 | 293,000 | 295,400 | 292,000 | 294,800 | +1,800 | +0.6% | 1,653 |
| 2024/11/18 | 293,200 | 294,300 | 290,600 | 293,000 | ±0 | ±0% | 1,722 |
| 2024/11/15 | 293,200 | 295,000 | 292,500 | 293,000 | +1,300 | +0.4% | 2,269 |
| 2024/11/14 | 288,800 | 292,300 | 288,500 | 291,700 | +1,900 | +0.7% | 2,129 |
| 2024/11/13 | 291,600 | 291,600 | 288,400 | 289,800 | -3,500 | -1.2% | 2,180 |
| 2024/11/12 | 289,900 | 293,300 | 289,600 | 293,300 | +3,100 | +1.1% | 2,014 |
| 2024/11/11 | 289,900 | 290,800 | 288,200 | 290,200 | +600 | +0.2% | 1,650 |
| 2024/11/08 | 289,000 | 291,700 | 288,100 | 289,600 | +600 | +0.2% | 2,367 |
| 2024/11/07 | 294,700 | 294,900 | 288,200 | 289,000 | -8,300 | -2.8% | 1,854 |
| 2024/11/06 | 294,000 | 297,700 | 293,500 | 297,300 | +3,300 | +1.1% | 1,992 |
| 2024/11/05 | 299,500 | 299,800 | 292,400 | 294,000 | -3,600 | -1.2% | 1,814 |
| 2024/11/01 | 298,900 | 299,500 | 296,500 | 297,600 | -1,300 | -0.4% | 1,095 |
| 2024/10/31 | 300,000 | 300,500 | 297,300 | 298,900 | -1,100 | -0.4% | 2,826 |
| 2024/10/30 | 301,000 | 302,000 | 299,800 | 300,000 | -1,500 | -0.5% | 1,635 |
| 2024/10/29 | 301,000 | 302,500 | 298,800 | 301,500 | -500 | -0.2% | 1,753 |
| 2024/10/28 | 301,000 | 303,000 | 299,800 | 302,000 | ±0 | ±0% | 960 |
| 2024/10/25 | 299,600 | 303,000 | 299,000 | 302,000 | +2,500 | +0.8% | 1,667 |
| 2024/10/24 | 300,000 | 301,500 | 298,900 | 299,500 | -2,500 | -0.8% | 2,116 |
| 2024/10/23 | 302,500 | 303,500 | 300,500 | 302,000 | -1,500 | -0.5% | 1,528 |
| 2024/10/22 | 303,000 | 304,500 | 300,500 | 303,500 | -1,000 | -0.3% | 2,090 |
| 2024/10/21 | 305,000 | 307,000 | 303,500 | 304,500 | ±0 | ±0% | 1,497 |
| 2024/10/18 | 307,000 | 308,000 | 304,500 | 304,500 | -2,500 | -0.8% | 918 |
| 2024/10/17 | 304,500 | 308,000 | 303,500 | 307,000 | +2,000 | +0.7% | 873 |
| 2024/10/16 | 306,000 | 307,000 | 303,500 | 305,000 | -2,500 | -0.8% | 1,035 |
| 2024/10/15 | 311,000 | 311,500 | 306,500 | 307,500 | -3,500 | -1.1% | 1,279 |
| 2024/10/11 | 311,500 | 311,500 | 310,000 | 311,000 | -1,000 | -0.3% | 1,103 |
| 2024/10/10 | 311,000 | 312,000 | 308,000 | 312,000 | +2,000 | +0.6% | 971 |
| 2024/10/09 | 311,000 | 312,000 | 309,500 | 310,000 | ±0 | ±0% | 955 |
| 2024/10/08 | 313,000 | 313,500 | 310,000 | 310,000 | -3,000 | -1% | 929 |
| 2024/10/07 | 312,000 | 313,000 | 308,000 | 313,000 | +2,000 | +0.6% | 1,325 |
| 2024/10/04 | 313,500 | 314,500 | 310,000 | 311,000 | -3,500 | -1.1% | 3,952 |
| 2024/10/03 | 315,500 | 319,000 | 313,500 | 314,500 | -3,000 | -0.9% | 1,979 |
| 2024/10/02 | 319,000 | 319,500 | 315,500 | 317,500 | -3,500 | -1.1% | 1,408 |
| 2024/10/01 | 323,000 | 324,000 | 318,500 | 321,000 | -3,000 | -0.9% | 951 |
| 2024/09/30 | 324,000 | 326,500 | 322,000 | 324,000 | -4,000 | -1.2% | 1,718 |
| 2024/09/27 | 326,500 | 334,500 | 323,000 | 328,000 | +1,500 | +0.5% | 1,219 |
| 2024/09/26 | 325,500 | 328,000 | 325,000 | 326,500 | +2,000 | +0.6% | 1,386 |
| 2024/09/25 | 319,500 | 325,500 | 317,500 | 324,500 | +4,000 | +1.2% | 1,523 |
| 2024/09/24 | 328,000 | 328,000 | 319,000 | 320,500 | -6,500 | -2% | 2,198 |
| 2024/09/20 | 331,000 | 335,000 | 324,500 | 327,000 | -5,500 | -1.7% | 3,054 |
| 2024/09/19 | 333,000 | 335,500 | 330,500 | 332,500 | -1,500 | -0.4% | 1,309 |
| 2024/09/18 | 330,000 | 334,000 | 328,000 | 334,000 | +2,000 | +0.6% | 1,589 |
| 2024/09/17 | 330,000 | 332,000 | 328,000 | 332,000 | +2,500 | +0.8% | 1,377 |
| 2024/09/13 | 330,000 | 331,000 | 328,000 | 329,500 | +1,500 | +0.5% | 2,757 |
| 2024/09/12 | 325,500 | 329,000 | 325,500 | 328,000 | +3,500 | +1.1% | 1,260 |
| 2024/09/11 | 327,500 | 328,500 | 323,500 | 324,500 | -6,000 | -1.8% | 2,029 |
| 2024/09/10 | 325,500 | 332,000 | 325,500 | 330,500 | +6,000 | +1.8% | 2,474 |
1～
50
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
