コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 310,500 | 312,000 | 310,000 | 310,000 | ±0 | ±0% | 1,223 |
| 2025/08/21 | 311,500 | 313,000 | 310,000 | 310,000 | -500 | -0.2% | 1,264 |
| 2025/08/20 | 311,000 | 311,000 | 309,000 | 310,500 | +500 | +0.2% | 1,124 |
| 2025/08/19 | 304,500 | 312,000 | 304,500 | 310,000 | +5,500 | +1.8% | 1,629 |
| 2025/08/18 | 304,500 | 306,000 | 303,000 | 304,500 | ±0 | ±0% | 979 |
| 2025/08/15 | 301,000 | 305,500 | 301,000 | 304,500 | +500 | +0.2% | 1,870 |
| 2025/08/14 | 303,500 | 306,500 | 302,500 | 304,000 | +1,000 | +0.3% | 1,018 |
| 2025/08/13 | 304,500 | 306,500 | 302,500 | 303,000 | -1,000 | -0.3% | 1,744 |
| 2025/08/12 | 304,000 | 305,000 | 301,500 | 304,000 | +500 | +0.2% | 1,359 |
| 2025/08/08 | 303,500 | 305,500 | 301,500 | 303,500 | +500 | +0.2% | 1,957 |
| 2025/08/07 | 303,500 | 304,500 | 301,500 | 303,000 | +2,000 | +0.7% | 1,335 |
| 2025/08/06 | 297,200 | 302,500 | 296,300 | 301,000 | +3,200 | +1.1% | 1,916 |
| 2025/08/05 | 297,100 | 298,400 | 296,600 | 297,800 | -600 | -0.2% | 1,525 |
| 2025/08/04 | 296,100 | 298,500 | 295,700 | 298,400 | +2,300 | +0.8% | 1,563 |
| 2025/08/01 | 296,300 | 297,500 | 294,000 | 296,100 | -900 | -0.3% | 2,449 |
| 2025/07/31 | 297,000 | 298,500 | 296,200 | 297,000 | -500 | -0.2% | 1,615 |
| 2025/07/30 | 292,400 | 297,900 | 292,300 | 297,500 | +900 | +0.3% | 5,205 |
| 2025/07/29 | 297,000 | 297,800 | 294,900 | 296,600 | -400 | -0.1% | 6,002 |
| 2025/07/28 | 294,500 | 298,700 | 294,500 | 297,000 | +2,600 | +0.9% | 2,515 |
| 2025/07/25 | 292,600 | 294,900 | 292,200 | 294,400 | +1,700 | +0.6% | 1,650 |
| 2025/07/24 | 292,600 | 293,500 | 291,900 | 292,700 | +100 | ±0% | 2,370 |
| 2025/07/23 | 293,100 | 293,900 | 292,100 | 292,600 | -500 | -0.2% | 1,473 |
| 2025/07/22 | 294,600 | 295,300 | 291,300 | 293,100 | -1,400 | -0.5% | 1,652 |
| 2025/07/18 | 293,900 | 295,600 | 293,100 | 294,500 | +700 | +0.2% | 2,180 |
| 2025/07/17 | 293,700 | 294,000 | 292,200 | 293,800 | +700 | +0.2% | 1,289 |
| 2025/07/16 | 291,800 | 293,900 | 291,800 | 293,100 | +800 | +0.3% | 1,565 |
| 2025/07/15 | 292,800 | 293,900 | 291,100 | 292,300 | -500 | -0.2% | 1,584 |
| 2025/07/14 | 291,000 | 293,600 | 290,000 | 292,800 | +2,400 | +0.8% | 1,384 |
| 2025/07/11 | 292,000 | 292,400 | 289,800 | 290,400 | -1,600 | -0.5% | 1,741 |
| 2025/07/10 | 289,600 | 292,000 | 288,600 | 292,000 | +2,200 | +0.8% | 1,064 |
| 2025/07/09 | 291,000 | 291,300 | 289,300 | 289,800 | -1,500 | -0.5% | 1,823 |
| 2025/07/08 | 292,900 | 293,900 | 291,100 | 291,300 | -1,400 | -0.5% | 1,950 |
| 2025/07/07 | 290,000 | 293,300 | 290,000 | 292,700 | +3,100 | +1.1% | 1,486 |
| 2025/07/04 | 290,500 | 290,500 | 289,600 | 289,600 | +100 | ±0% | 1,179 |
| 2025/07/03 | 289,000 | 290,500 | 287,700 | 289,500 | +2,000 | +0.7% | 1,620 |
| 2025/07/02 | 287,900 | 289,200 | 286,300 | 287,500 | +200 | +0.1% | 1,828 |
| 2025/07/01 | 286,300 | 288,000 | 285,100 | 287,300 | +600 | +0.2% | 2,204 |
| 2025/06/30 | 287,500 | 289,000 | 286,000 | 286,700 | -3,000 | -1% | 2,765 |
| 2025/06/27 | 289,700 | 289,700 | 287,100 | 289,700 | +1,700 | +0.6% | 2,204 |
| 2025/06/26 | 288,800 | 288,800 | 285,600 | 288,000 | +200 | +0.1% | 2,370 |
| 2025/06/25 | 290,400 | 291,200 | 287,200 | 287,800 | -1,600 | -0.6% | 1,557 |
| 2025/06/24 | 290,700 | 291,600 | 289,300 | 289,400 | -200 | -0.1% | 1,674 |
| 2025/06/23 | 289,100 | 290,900 | 288,400 | 289,600 | -100 | ±0% | 1,457 |
| 2025/06/20 | 287,900 | 289,700 | 287,100 | 289,700 | -600 | -0.2% | 4,087 |
| 2025/06/19 | 288,000 | 290,400 | 287,400 | 290,300 | +2,200 | +0.8% | 1,896 |
| 2025/06/18 | 288,800 | 289,200 | 287,700 | 288,100 | -900 | -0.3% | 1,543 |
| 2025/06/17 | 287,000 | 289,100 | 285,100 | 289,000 | +2,600 | +0.9% | 1,780 |
| 2025/06/16 | 289,400 | 291,800 | 285,500 | 286,400 | -2,600 | -0.9% | 2,463 |
| 2025/06/13 | 286,600 | 289,000 | 285,000 | 289,000 | +2,200 | +0.8% | 4,134 |
| 2025/06/12 | 287,600 | 288,000 | 285,800 | 286,800 | -1,000 | -0.3% | 2,600 |
1～
50
件表示中 / 3068件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
