292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 327,500 | 330,500 | 326,000 | 327,000 | -2,000 | -0.6% | 1,730 |
| 2024/04/12 | 335,500 | 335,500 | 327,000 | 329,000 | -5,500 | -1.6% | 2,597 |
| 2024/04/11 | 325,500 | 336,500 | 325,000 | 334,500 | +8,500 | +2.6% | 3,297 |
| 2024/04/10 | 330,000 | 332,000 | 324,500 | 326,000 | -1,500 | -0.5% | 1,928 |
| 2024/04/09 | 325,000 | 329,000 | 324,000 | 327,500 | +1,000 | +0.3% | 1,968 |
| 2024/04/08 | 321,500 | 327,000 | 320,000 | 326,500 | +6,000 | +1.9% | 1,963 |
| 2024/04/05 | 319,500 | 321,500 | 316,000 | 320,500 | -1,000 | -0.3% | 2,208 |
| 2024/04/04 | 321,000 | 321,500 | 317,500 | 321,500 | +3,000 | +0.9% | 1,806 |
| 2024/04/03 | 319,000 | 321,000 | 317,500 | 318,500 | -3,000 | -0.9% | 1,920 |
| 2024/04/02 | 326,000 | 326,000 | 316,500 | 321,500 | -4,500 | -1.4% | 1,511 |
| 2024/04/01 | 326,000 | 328,000 | 322,000 | 326,000 | +500 | +0.2% | 1,155 |
| 2024/03/29 | 328,000 | 330,000 | 325,000 | 325,500 | -1,500 | -0.5% | 1,298 |
| 2024/03/28 | 330,000 | 331,500 | 325,000 | 327,000 | -1,000 | -0.3% | 2,913 |
| 2024/03/27 | 327,000 | 329,500 | 327,000 | 328,000 | +1,500 | +0.5% | 2,176 |
| 2024/03/26 | 328,000 | 329,500 | 325,500 | 326,500 | -1,500 | -0.5% | 1,957 |
| 2024/03/25 | 328,500 | 331,000 | 327,500 | 328,000 | +500 | +0.2% | 1,628 |
| 2024/03/22 | 329,000 | 329,500 | 325,500 | 327,500 | +500 | +0.2% | 2,451 |
| 2024/03/21 | 320,500 | 329,500 | 319,500 | 327,000 | +11,000 | +3.5% | 3,360 |
| 2024/03/19 | 307,000 | 320,000 | 305,500 | 316,000 | +13,000 | +4.3% | 5,735 |
| 2024/03/18 | 297,300 | 304,500 | 297,200 | 303,000 | +10,500 | +3.6% | 4,634 |
| 2024/03/15 | 288,800 | 297,000 | 287,400 | 292,500 | +7,000 | +2.5% | 5,719 |
| 2024/03/14 | 280,800 | 286,000 | 280,000 | 285,500 | +5,700 | +2% | 3,096 |
| 2024/03/13 | 283,100 | 283,500 | 277,900 | 279,800 | -1,400 | -0.5% | 2,990 |
| 2024/03/12 | 285,300 | 285,300 | 280,900 | 281,200 | -2,800 | -1% | 3,100 |
| 2024/03/11 | 286,000 | 286,400 | 282,800 | 284,000 | -1,500 | -0.5% | 1,806 |
| 2024/03/08 | 286,500 | 291,800 | 285,200 | 285,500 | -2,400 | -0.8% | 3,017 |
| 2024/03/07 | 292,900 | 293,000 | 287,800 | 287,900 | -3,700 | -1.3% | 1,419 |
| 2024/03/06 | 292,800 | 295,300 | 291,100 | 291,600 | -1,000 | -0.3% | 1,643 |
| 2024/03/05 | 292,300 | 293,700 | 289,500 | 292,600 | +1,900 | +0.7% | 1,853 |
| 2024/03/04 | 285,600 | 291,500 | 285,600 | 290,700 | +8,300 | +2.9% | 2,881 |
| 2024/03/01 | 287,200 | 287,300 | 282,300 | 282,400 | -4,300 | -1.5% | 2,742 |
| 2024/02/29 | 291,700 | 291,700 | 285,900 | 286,700 | -6,100 | -2.1% | 2,551 |
| 2024/02/28 | 293,800 | 294,200 | 290,600 | 292,800 | ±0 | ±0% | 2,119 |
| 2024/02/27 | 291,900 | 294,400 | 291,000 | 292,800 | +1,800 | +0.6% | 2,707 |
| 2024/02/26 | 290,100 | 292,800 | 289,600 | 291,000 | +2,500 | +0.9% | 2,804 |
| 2024/02/22 | 290,700 | 291,100 | 286,200 | 288,500 | -4,200 | -1.4% | 2,192 |
| 2024/02/21 | 294,000 | 294,000 | 290,600 | 292,700 | -200 | -0.1% | 1,704 |
| 2024/02/20 | 292,700 | 295,800 | 292,200 | 292,900 | -600 | -0.2% | 1,532 |
| 2024/02/19 | 293,900 | 294,100 | 290,500 | 293,500 | -600 | -0.2% | 971 |
| 2024/02/16 | 299,300 | 299,300 | 293,200 | 294,100 | -3,300 | -1.1% | 1,660 |
| 2024/02/15 | 298,900 | 299,000 | 295,800 | 297,400 | -1,500 | -0.5% | 1,787 |
| 2024/02/14 | 301,000 | 301,500 | 298,000 | 298,900 | -4,100 | -1.4% | 1,856 |
| 2024/02/13 | 303,000 | 303,500 | 301,500 | 303,000 | +500 | +0.2% | 1,042 |
| 2024/02/09 | 306,000 | 306,500 | 302,000 | 302,500 | -1,000 | -0.3% | 1,446 |
| 2024/02/08 | 310,000 | 310,500 | 303,500 | 303,500 | -2,500 | -0.8% | 1,742 |
| 2024/02/07 | 310,000 | 313,000 | 306,000 | 306,000 | -3,000 | -1% | 2,023 |
| 2024/02/06 | 306,000 | 310,000 | 305,000 | 309,000 | +2,500 | +0.8% | 1,351 |
| 2024/02/05 | 305,500 | 310,000 | 305,000 | 306,500 | +1,000 | +0.3% | 1,601 |
| 2024/02/02 | 304,500 | 307,500 | 304,500 | 305,500 | +3,000 | +1% | 1,615 |
| 2024/02/01 | 306,500 | 307,000 | 302,500 | 302,500 | -7,000 | -2.3% | 3,271 |
151～
200
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
