292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 325,000 | 328,500 | 324,500 | 324,500 | +500 | +0.2% | 2,016 |
| 2024/09/06 | 326,000 | 328,000 | 324,000 | 324,000 | +500 | +0.2% | 2,663 |
| 2024/09/05 | 325,000 | 329,000 | 323,500 | 323,500 | -1,500 | -0.5% | 3,504 |
| 2024/09/04 | 324,000 | 327,500 | 323,500 | 325,000 | +1,500 | +0.5% | 2,252 |
| 2024/09/03 | 326,500 | 326,500 | 323,000 | 323,500 | -2,000 | -0.6% | 1,516 |
| 2024/09/02 | 322,500 | 326,000 | 322,500 | 325,500 | +5,500 | +1.7% | 2,343 |
| 2024/08/30 | 319,500 | 321,500 | 317,000 | 320,000 | -2,500 | -0.8% | 1,635 |
| 2024/08/29 | 326,000 | 327,500 | 319,500 | 322,500 | -1,000 | -0.3% | 2,357 |
| 2024/08/28 | 322,000 | 326,000 | 322,000 | 323,500 | +4,500 | +1.4% | 3,526 |
| 2024/08/27 | 317,500 | 321,000 | 315,500 | 319,000 | +3,500 | +1.1% | 1,829 |
| 2024/08/26 | 315,000 | 318,000 | 314,000 | 315,500 | +1,500 | +0.5% | 1,342 |
| 2024/08/23 | 313,000 | 315,500 | 311,000 | 314,000 | +2,000 | +0.6% | 1,735 |
| 2024/08/22 | 311,500 | 313,500 | 310,000 | 312,000 | -500 | -0.2% | 1,387 |
| 2024/08/21 | 314,000 | 316,000 | 312,500 | 312,500 | -2,000 | -0.6% | 1,559 |
| 2024/08/20 | 314,000 | 316,000 | 312,000 | 314,500 | +2,000 | +0.6% | 2,083 |
| 2024/08/19 | 315,500 | 316,000 | 310,500 | 312,500 | -3,500 | -1.1% | 1,851 |
| 2024/08/16 | 315,000 | 317,000 | 313,000 | 316,000 | +1,000 | +0.3% | 1,702 |
| 2024/08/15 | 312,000 | 315,000 | 307,000 | 315,000 | +500 | +0.2% | 2,340 |
| 2024/08/14 | 310,500 | 314,500 | 308,500 | 314,500 | +4,000 | +1.3% | 2,259 |
| 2024/08/13 | 305,000 | 311,500 | 303,500 | 310,500 | +6,000 | +2% | 1,925 |
| 2024/08/09 | 312,500 | 312,500 | 302,000 | 304,500 | -3,500 | -1.1% | 3,632 |
| 2024/08/08 | 306,000 | 312,500 | 304,000 | 308,000 | +4,000 | +1.3% | 2,946 |
| 2024/08/07 | 301,500 | 313,500 | 301,500 | 304,000 | -1,500 | -0.5% | 4,530 |
| 2024/08/06 | 302,500 | 311,000 | 300,500 | 305,500 | +8,000 | +2.7% | 5,269 |
| 2024/08/05 | 301,000 | 305,000 | 295,400 | 297,500 | -10,000 | -3.3% | 5,283 |
| 2024/08/02 | 302,000 | 309,500 | 298,600 | 307,500 | -4,500 | -1.4% | 9,185 |
| 2024/08/01 | 311,000 | 312,000 | 303,000 | 312,000 | +500 | +0.2% | 7,554 |
| 2024/07/31 | 307,000 | 312,500 | 304,000 | 311,500 | +4,000 | +1.3% | 3,942 |
| 2024/07/30 | 305,500 | 309,500 | 304,500 | 307,500 | -5,500 | -1.8% | 2,522 |
| 2024/07/29 | 310,500 | 314,000 | 308,000 | 313,000 | +1,000 | +0.3% | 3,449 |
| 2024/07/26 | 310,500 | 314,000 | 310,500 | 312,000 | +1,500 | +0.5% | 1,276 |
| 2024/07/25 | 311,500 | 315,000 | 310,500 | 310,500 | -3,000 | -1% | 2,394 |
| 2024/07/24 | 312,500 | 315,000 | 311,500 | 313,500 | +1,500 | +0.5% | 2,790 |
| 2024/07/23 | 310,500 | 313,500 | 308,500 | 312,000 | +2,500 | +0.8% | 2,381 |
| 2024/07/22 | 313,000 | 313,000 | 309,000 | 309,500 | -2,500 | -0.8% | 2,487 |
| 2024/07/19 | 310,500 | 313,000 | 310,000 | 312,000 | +1,000 | +0.3% | 4,319 |
| 2024/07/18 | 306,000 | 313,500 | 306,000 | 311,000 | +2,500 | +0.8% | 3,896 |
| 2024/07/17 | 304,000 | 308,500 | 304,000 | 308,500 | +3,500 | +1.1% | 1,910 |
| 2024/07/16 | 306,500 | 310,000 | 303,500 | 305,000 | -7,000 | -2.2% | 3,514 |
| 2024/07/12 | 311,500 | 316,000 | 311,500 | 312,000 | +1,000 | +0.3% | 2,064 |
| 2024/07/11 | 309,000 | 312,000 | 308,000 | 311,000 | +2,000 | +0.6% | 1,351 |
| 2024/07/10 | 307,500 | 309,500 | 307,500 | 309,000 | ±0 | ±0% | 907 |
| 2024/07/09 | 307,500 | 309,500 | 306,000 | 309,000 | -1,000 | -0.3% | 1,155 |
| 2024/07/08 | 312,000 | 312,000 | 307,500 | 310,000 | ±0 | ±0% | 1,703 |
| 2024/07/05 | 312,500 | 312,500 | 306,500 | 310,000 | -2,500 | -0.8% | 2,125 |
| 2024/07/04 | 314,500 | 314,500 | 310,500 | 312,500 | -2,000 | -0.6% | 918 |
| 2024/07/03 | 316,000 | 316,000 | 312,500 | 314,500 | -2,000 | -0.6% | 1,503 |
| 2024/07/02 | 318,000 | 319,000 | 316,000 | 316,500 | +1,000 | +0.3% | 1,152 |
| 2024/07/01 | 318,500 | 319,500 | 315,500 | 315,500 | -2,500 | -0.8% | 1,924 |
| 2024/06/28 | 317,500 | 318,500 | 314,500 | 318,000 | +4,000 | +1.3% | 2,657 |
51～
100
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
