292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 316,500 | 317,500 | 310,500 | 314,000 | -3,500 | -1.1% | 2,403 |
| 2024/06/26 | 318,500 | 318,500 | 314,000 | 317,500 | -1,000 | -0.3% | 1,869 |
| 2024/06/25 | 317,500 | 320,500 | 317,000 | 318,500 | +3,000 | +1% | 925 |
| 2024/06/24 | 318,000 | 318,000 | 312,500 | 315,500 | +500 | +0.2% | 716 |
| 2024/06/21 | 314,500 | 318,000 | 313,000 | 315,000 | ±0 | ±0% | 1,873 |
| 2024/06/20 | 313,500 | 320,000 | 313,500 | 315,000 | ±0 | ±0% | 1,325 |
| 2024/06/19 | 315,000 | 315,500 | 313,000 | 315,000 | -1,000 | -0.3% | 1,257 |
| 2024/06/18 | 315,000 | 316,500 | 314,000 | 316,000 | +1,500 | +0.5% | 1,133 |
| 2024/06/17 | 316,500 | 317,000 | 313,500 | 314,500 | -1,500 | -0.5% | 1,823 |
| 2024/06/14 | 315,000 | 319,000 | 313,500 | 316,000 | +2,000 | +0.6% | 2,544 |
| 2024/06/13 | 316,000 | 316,500 | 312,000 | 314,000 | -1,500 | -0.5% | 1,881 |
| 2024/06/12 | 318,500 | 319,000 | 315,000 | 315,500 | -2,000 | -0.6% | 1,540 |
| 2024/06/11 | 320,000 | 320,500 | 317,500 | 317,500 | -1,000 | -0.3% | 1,191 |
| 2024/06/10 | 317,500 | 319,000 | 315,000 | 318,500 | ±0 | ±0% | 1,091 |
| 2024/06/07 | 324,000 | 324,000 | 316,000 | 318,500 | -5,000 | -1.5% | 1,190 |
| 2024/06/06 | 324,500 | 324,500 | 321,500 | 323,500 | +500 | +0.2% | 1,283 |
| 2024/06/05 | 323,000 | 326,500 | 323,000 | 323,000 | ±0 | ±0% | 1,652 |
| 2024/06/04 | 323,000 | 326,000 | 321,500 | 323,000 | +1,500 | +0.5% | 1,916 |
| 2024/06/03 | 321,500 | 324,500 | 319,000 | 321,500 | +500 | +0.2% | 1,543 |
| 2024/05/31 | 323,500 | 324,500 | 319,000 | 321,000 | -1,500 | -0.5% | 2,443 |
| 2024/05/30 | 326,500 | 326,500 | 321,500 | 322,500 | -6,000 | -1.8% | 1,644 |
| 2024/05/29 | 332,500 | 332,500 | 326,000 | 328,500 | -5,000 | -1.5% | 1,681 |
| 2024/05/28 | 331,000 | 334,500 | 329,500 | 333,500 | +3,500 | +1.1% | 1,578 |
| 2024/05/27 | 334,000 | 334,000 | 328,500 | 330,000 | -4,000 | -1.2% | 1,316 |
| 2024/05/24 | 332,500 | 334,000 | 330,000 | 334,000 | +500 | +0.1% | 1,513 |
| 2024/05/23 | 336,000 | 336,000 | 330,000 | 333,500 | -2,500 | -0.7% | 1,889 |
| 2024/05/22 | 335,000 | 337,000 | 332,500 | 336,000 | -500 | -0.1% | 1,088 |
| 2024/05/21 | 337,500 | 339,000 | 334,000 | 336,500 | -500 | -0.1% | 1,650 |
| 2024/05/20 | 335,500 | 338,000 | 335,000 | 337,000 | ±0 | ±0% | 1,631 |
| 2024/05/17 | 337,000 | 341,500 | 335,500 | 337,000 | -3,000 | -0.9% | 1,646 |
| 2024/05/16 | 338,500 | 341,000 | 335,500 | 340,000 | +2,000 | +0.6% | 1,744 |
| 2024/05/15 | 337,000 | 339,000 | 336,000 | 338,000 | -1,500 | -0.4% | 1,749 |
| 2024/05/14 | 343,500 | 343,500 | 337,000 | 339,500 | -4,500 | -1.3% | 2,057 |
| 2024/05/13 | 340,000 | 345,000 | 338,000 | 344,000 | +4,000 | +1.2% | 1,610 |
| 2024/05/10 | 342,000 | 342,500 | 335,000 | 340,000 | -2,500 | -0.7% | 3,537 |
| 2024/05/09 | 348,500 | 348,500 | 341,500 | 342,500 | -5,500 | -1.6% | 1,900 |
| 2024/05/08 | 351,000 | 352,500 | 346,000 | 348,000 | -4,000 | -1.1% | 2,293 |
| 2024/05/07 | 349,500 | 353,500 | 347,500 | 352,000 | +3,000 | +0.9% | 2,701 |
| 2024/05/02 | 348,500 | 351,500 | 346,500 | 349,000 | +3,000 | +0.9% | 1,958 |
| 2024/05/01 | 343,000 | 347,000 | 341,000 | 346,000 | +3,500 | +1% | 1,724 |
| 2024/04/30 | 342,000 | 344,000 | 339,000 | 342,500 | +2,500 | +0.7% | 1,634 |
| 2024/04/26 | 335,500 | 340,000 | 334,500 | 340,000 | +8,000 | +2.4% | 1,838 |
| 2024/04/25 | 332,000 | 336,500 | 330,500 | 332,000 | +500 | +0.2% | 1,371 |
| 2024/04/24 | 333,500 | 334,000 | 329,500 | 331,500 | ±0 | ±0% | 1,246 |
| 2024/04/23 | 333,500 | 336,500 | 330,500 | 331,500 | +1,000 | +0.3% | 2,228 |
| 2024/04/22 | 333,000 | 335,000 | 330,500 | 330,500 | -2,500 | -0.8% | 1,629 |
| 2024/04/19 | 333,500 | 334,500 | 328,500 | 333,000 | +1,500 | +0.5% | 1,946 |
| 2024/04/18 | 333,000 | 334,500 | 331,500 | 331,500 | -3,000 | -0.9% | 1,187 |
| 2024/04/17 | 328,500 | 335,500 | 327,000 | 334,500 | +6,000 | +1.8% | 2,110 |
| 2024/04/16 | 327,000 | 331,000 | 326,500 | 328,500 | +1,500 | +0.5% | 1,298 |
101～
150
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
