292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 191,600 | 194,900 | 191,600 | 193,200 | -7,400 | -3.7% | 1,569 |
| 2015/09/04 | 202,500 | 204,000 | 200,600 | 200,600 | -5,900 | -2.9% | 832 |
| 2015/09/03 | 203,300 | 206,600 | 203,300 | 206,500 | -300 | -0.1% | 743 |
| 2015/09/02 | 210,700 | 217,100 | 201,900 | 206,800 | -8,200 | -3.8% | 1,638 |
| 2015/09/01 | 219,600 | 220,600 | 215,000 | 215,000 | -7,000 | -3.2% | 535 |
| 2015/08/31 | 220,000 | 222,700 | 219,500 | 222,000 | +4,600 | +2.1% | 532 |
| 2015/08/28 | 220,000 | 222,000 | 217,300 | 217,400 | -2,700 | -1.2% | 968 |
| 2015/08/27 | 216,500 | 221,200 | 216,400 | 220,100 | +4,100 | +1.9% | 856 |
| 2015/08/26 | 224,000 | 224,000 | 213,700 | 216,000 | -3,000 | -1.4% | 785 |
| 2015/08/25 | 204,700 | 224,000 | 204,700 | 219,000 | -5,700 | -2.5% | 1,294 |
| 2015/08/24 | 227,700 | 231,800 | 223,400 | 224,700 | -8,000 | -3.4% | 628 |
| 2015/08/21 | 233,100 | 238,400 | 232,700 | 232,700 | -5,400 | -2.3% | 594 |
| 2015/08/20 | 240,600 | 240,600 | 238,100 | 238,100 | -1,600 | -0.7% | 357 |
| 2015/08/19 | 240,700 | 240,700 | 239,100 | 239,700 | -500 | -0.2% | 232 |
| 2015/08/18 | 239,700 | 240,800 | 238,500 | 240,200 | +500 | +0.2% | 341 |
| 2015/08/17 | 240,000 | 241,900 | 239,600 | 239,700 | -1,200 | -0.5% | 410 |
| 2015/08/14 | 239,500 | 241,200 | 239,500 | 240,900 | -300 | -0.1% | 299 |
| 2015/08/13 | 239,000 | 241,200 | 238,300 | 241,200 | +3,700 | +1.6% | 491 |
| 2015/08/12 | 237,500 | 239,000 | 233,900 | 237,500 | -2,100 | -0.9% | 655 |
| 2015/08/11 | 237,800 | 240,400 | 237,800 | 239,600 | -500 | -0.2% | 515 |
| 2015/08/10 | 240,500 | 242,100 | 239,900 | 240,100 | +600 | +0.3% | 272 |
| 2015/08/07 | 240,900 | 241,600 | 238,000 | 239,500 | -2,300 | -1% | 218 |
| 2015/08/06 | 241,100 | 241,800 | 238,400 | 241,800 | +1,000 | +0.4% | 439 |
| 2015/08/05 | 242,900 | 243,000 | 240,800 | 240,800 | -1,000 | -0.4% | 548 |
| 2015/08/04 | 243,200 | 243,200 | 240,600 | 241,800 | +500 | +0.2% | 287 |
| 2015/08/03 | 234,500 | 242,300 | 234,500 | 241,300 | +2,600 | +1.1% | 602 |
| 2015/07/31 | 233,000 | 239,000 | 232,900 | 238,700 | +5,800 | +2.5% | 1,177 |
| 2015/07/30 | 232,600 | 234,300 | 232,600 | 232,900 | +300 | +0.1% | 659 |
| 2015/07/29 | 232,800 | 234,200 | 232,500 | 232,600 | -9,600 | -4% | 1,332 |
| 2015/07/28 | 239,200 | 243,300 | 236,700 | 242,200 | +2,900 | +1.2% | 1,198 |
| 2015/07/27 | 239,800 | 240,900 | 239,000 | 239,300 | -2,500 | -1% | 1,626 |
| 2015/07/24 | 239,800 | 243,000 | 239,800 | 241,800 | +300 | +0.1% | 1,385 |
| 2015/07/23 | 241,300 | 243,700 | 241,100 | 241,500 | +200 | +0.1% | 604 |
| 2015/07/22 | 240,400 | 241,600 | 239,000 | 241,300 | -2,400 | -1% | 1,184 |
| 2015/07/21 | 245,600 | 245,700 | 241,700 | 243,700 | -1,600 | -0.7% | 772 |
| 2015/07/17 | 250,000 | 250,000 | 243,700 | 245,300 | -2,200 | -0.9% | 943 |
| 2015/07/16 | 243,600 | 248,500 | 243,000 | 247,500 | +3,900 | +1.6% | 823 |
| 2015/07/15 | 237,800 | 244,500 | 237,800 | 243,600 | +4,100 | +1.7% | 857 |
| 2015/07/14 | 245,000 | 245,000 | 238,000 | 239,500 | -1,200 | -0.5% | 935 |
| 2015/07/13 | 239,000 | 242,000 | 237,500 | 240,700 | +3,600 | +1.5% | 821 |
| 2015/07/10 | 236,900 | 239,700 | 235,000 | 237,100 | -2,000 | -0.8% | 706 |
| 2015/07/09 | 233,800 | 240,500 | 229,200 | 239,100 | -4,700 | -1.9% | 1,122 |
| 2015/07/08 | 249,000 | 256,100 | 241,200 | 243,800 | -5,900 | -2.4% | 1,440 |
| 2015/07/07 | 252,000 | 252,600 | 246,900 | 249,700 | -2,000 | -0.8% | 1,075 |
| 2015/07/06 | 252,100 | 253,500 | 250,900 | 251,700 | -2,900 | -1.1% | 676 |
| 2015/07/03 | 257,100 | 259,800 | 253,000 | 254,600 | -600 | -0.2% | 847 |
| 2015/07/02 | 263,900 | 263,900 | 250,300 | 255,200 | -6,400 | -2.4% | 1,108 |
| 2015/07/01 | 263,100 | 264,400 | 260,700 | 261,600 | -2,200 | -0.8% | 1,467 |
| 2015/06/30 | 263,000 | 264,400 | 262,700 | 263,800 | +800 | +0.3% | 1,649 |
| 2015/06/29 | 256,100 | 263,000 | 255,600 | 263,000 | +1,900 | +0.7% | 1,410 |
2251～
2300
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
