289,800
-1500 (-0.51%)
株価：2025/07/09 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/14 | 644,000 | 665,000 | 634,000 | 662,000 | +18,000 | +2.8% | 554 |
| 2013/06/13 | 653,000 | 654,000 | 630,000 | 644,000 | -21,000 | -3.2% | 201 |
| 2013/06/12 | 677,000 | 677,000 | 654,000 | 665,000 | -13,000 | -1.9% | 196 |
| 2013/06/11 | 676,000 | 685,000 | 669,000 | 678,000 | +3,000 | +0.4% | 139 |
| 2013/06/10 | 680,000 | 686,000 | 675,000 | 675,000 | +1,000 | +0.1% | 236 |
| 2013/06/07 | 672,000 | 690,000 | 652,000 | 674,000 | -8,000 | -1.2% | 600 |
| 2013/06/06 | 684,000 | 697,000 | 677,000 | 682,000 | -15,000 | -2.2% | 250 |
| 2013/06/05 | 699,000 | 700,000 | 688,000 | 697,000 | -3,000 | -0.4% | 130 |
| 2013/06/04 | 692,000 | 700,000 | 671,000 | 700,000 | +6,000 | +0.9% | 301 |
| 2013/06/03 | 686,000 | 694,000 | 678,000 | 694,000 | ±0 | ±0% | 361 |
| 2013/05/31 | 692,000 | 694,000 | 677,000 | 694,000 | +5,000 | +0.7% | 474 |
| 2013/05/30 | 689,000 | 693,000 | 680,000 | 689,000 | -14,000 | -2% | 352 |
| 2013/05/29 | 709,000 | 709,000 | 694,000 | 703,000 | -7,000 | -1% | 200 |
| 2013/05/28 | 709,000 | 710,000 | 688,000 | 710,000 | +2,000 | +0.3% | 208 |
| 2013/05/27 | 691,000 | 710,000 | 681,000 | 708,000 | +13,000 | +1.9% | 444 |
| 2013/05/24 | 695,000 | 710,000 | 666,000 | 695,000 | -8,000 | -1.1% | 463 |
| 2013/05/23 | 702,000 | 704,000 | 681,000 | 703,000 | -6,000 | -0.8% | 553 |
| 2013/05/22 | 713,000 | 720,000 | 704,000 | 709,000 | -15,000 | -2.1% | 291 |
| 2013/05/21 | 735,000 | 737,000 | 715,000 | 724,000 | -13,000 | -1.8% | 340 |
| 2013/05/20 | 711,000 | 737,000 | 703,000 | 737,000 | +46,000 | +6.7% | 785 |
| 2013/05/17 | 668,000 | 696,000 | 665,000 | 691,000 | +33,000 | +5% | 653 |
| 2013/05/16 | 646,000 | 658,000 | 640,000 | 658,000 | +15,000 | +2.3% | 477 |
| 2013/05/15 | 658,000 | 658,000 | 631,000 | 643,000 | -7,000 | -1.1% | 702 |
| 2013/05/14 | 640,000 | 658,000 | 616,000 | 650,000 | +4,000 | +0.6% | 833 |
| 2013/05/13 | 671,000 | 672,000 | 645,000 | 646,000 | -27,000 | -4% | 796 |
| 2013/05/10 | 692,000 | 695,000 | 671,000 | 673,000 | -19,000 | -2.7% | 641 |
| 2013/05/09 | 702,000 | 702,000 | 691,000 | 692,000 | -11,000 | -1.6% | 402 |
| 2013/05/08 | 702,000 | 705,000 | 700,000 | 703,000 | -2,000 | -0.3% | 264 |
| 2013/05/07 | 710,000 | 713,000 | 701,000 | 705,000 | +1,000 | +0.1% | 380 |
| 2013/05/02 | 712,000 | 715,000 | 702,000 | 704,000 | -11,000 | -1.5% | 383 |
| 2013/05/01 | 719,000 | 720,000 | 709,000 | 715,000 | -4,000 | -0.6% | 292 |
| 2013/04/30 | 711,000 | 719,000 | 711,000 | 719,000 | +6,000 | +0.8% | 149 |
| 2013/04/26 | 717,000 | 720,000 | 712,000 | 713,000 | -5,000 | -0.7% | 330 |
| 2013/04/25 | 727,000 | 727,000 | 718,000 | 718,000 | -9,000 | -1.2% | 306 |
| 2013/04/24 | 732,000 | 733,000 | 722,000 | 727,000 | -5,000 | -0.7% | 185 |
| 2013/04/23 | 740,000 | 740,000 | 724,000 | 732,000 | -6,000 | -0.8% | 308 |
| 2013/04/22 | 743,000 | 750,000 | 736,000 | 738,000 | +6,000 | +0.8% | 834 |
| 2013/04/19 | 713,000 | 732,000 | 710,000 | 732,000 | +22,000 | +3.1% | 459 |
| 2013/04/18 | 707,000 | 718,000 | 704,000 | 710,000 | +3,000 | +0.4% | 406 |
| 2013/04/17 | 713,000 | 713,000 | 707,000 | 707,000 | ±0 | ±0% | 324 |
| 2013/04/16 | 705,000 | 721,000 | 701,000 | 707,000 | -8,000 | -1.1% | 595 |
| 2013/04/15 | 726,000 | 730,000 | 715,000 | 715,000 | -9,000 | -1.2% | 312 |
| 2013/04/12 | 716,000 | 727,000 | 716,000 | 724,000 | +9,000 | +1.3% | 606 |
| 2013/04/11 | 737,000 | 739,000 | 702,000 | 715,000 | -18,000 | -2.5% | 1,242 |
| 2013/04/10 | 739,000 | 759,000 | 727,000 | 733,000 | -9,000 | -1.2% | 898 |
| 2013/04/09 | 768,000 | 770,000 | 740,000 | 742,000 | -31,000 | -4% | 1,562 |
| 2013/04/08 | 785,000 | 794,000 | 762,000 | 773,000 | -5,000 | -0.6% | 870 |
| 2013/04/05 | 800,000 | 815,000 | 717,000 | 778,000 | +13,000 | +1.7% | 2,028 |
| 2013/04/04 | 718,000 | 767,000 | 712,000 | 765,000 | +32,000 | +4.4% | 1,377 |
| 2013/04/03 | 760,000 | 769,000 | 722,000 | 733,000 | -7,000 | -0.9% | 676 |
2951～
3000
件表示中 / 3038件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
