976
-16 (-1.61%)
株価：2025/04/04 14:50
15分ディレイ
グローバルＸ プライシングパワー・リーダーズ－日本株式 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 994 | 994 | 967 | 976 | -16 | -1.6% | 1,218 |
| 2025/04/03 | 980 | 995 | 979 | 992 | -18 | -1.8% | 3,567 |
| 2025/04/02 | 1,023 | 1,023 | 1,009 | 1,010 | -11 | -1.1% | 10,939 |
| 2025/04/01 | 1,027 | 1,032 | 1,020 | 1,021 | -2 | -0.2% | 815 |
| 2025/03/31 | 1,032 | 1,032 | 1,017 | 1,023 | -27 | -2.6% | 964 |
| 2025/03/28 | 1,057 | 1,057 | 1,046 | 1,050 | -8 | -0.8% | 765 |
| 2025/03/27 | 1,085 | 1,085 | 1,050 | 1,058 | +3 | +0.3% | 585 |
| 2025/03/26 | 1,066 | 1,066 | 1,055 | 1,055 | -6 | -0.6% | 580 |
| 2025/03/25 | 1,061 | 1,065 | 1,057 | 1,061 | +6 | +0.6% | 1,302 |
| 2025/03/24 | 1,095 | 1,095 | 1,052 | 1,055 | -10 | -0.9% | 863 |
| 2025/03/21 | 1,094 | 1,094 | 1,065 | 1,065 | +1 | +0.1% | 412 |
| 2025/03/19 | 1,057 | 1,095 | 1,057 | 1,064 | +7 | +0.7% | 18,361 |
| 2025/03/18 | 1,052 | 1,061 | 1,052 | 1,057 | +17 | +1.6% | 3,229 |
| 2025/03/17 | 1,034 | 1,041 | 1,034 | 1,040 | +10 | +1% | 788 |
| 2025/03/14 | 1,017 | 1,030 | 1,017 | 1,030 | +8 | +0.8% | 170 |
| 2025/03/13 | 1,026 | 1,029 | 1,022 | 1,022 | -2 | -0.2% | 231 |
| 2025/03/12 | 1,016 | 1,030 | 1,016 | 1,024 | +10 | +1% | 157 |
| 2025/03/11 | 1,015 | 1,017 | 1,006 | 1,014 | -9 | -0.9% | 1,566 |
| 2025/03/10 | 1,023 | 1,023 | 1,018 | 1,023 | +5 | +0.5% | 1,031 |
| 2025/03/07 | 1,003 | 1,018 | 1,003 | 1,018 | +1 | +0.1% | 557 |
| 2025/03/06 | 1,017 | 1,020 | 1,017 | 1,017 | +6 | +0.6% | 942 |
| 2025/03/05 | 1,007 | 1,014 | 1,007 | 1,011 | +5 | +0.5% | 796 |
| 2025/03/04 | 1,014 | 1,014 | 1,003 | 1,006 | -9 | -0.9% | 930 |
| 2025/03/03 | 1,011 | 1,016 | 1,007 | 1,015 | +13 | +1.3% | 7,925 |
| 2025/02/28 | 1,015 | 1,015 | 998 | 1,002 | -17 | -1.7% | 16,108 |
| 2025/02/27 | 1,015 | 1,020 | 1,012 | 1,019 | +10 | +1% | 1,889 |
| 2025/02/26 | 1,007 | 1,009 | 1,000 | 1,009 | +3 | +0.3% | 2,776 |
| 2025/02/25 | 994 | 1,007 | 994 | 1,006 | +12 | +1.2% | 2,802 |
| 2025/02/21 | 988 | 997 | 988 | 994 | +9 | +0.9% | 4,629 |
| 2025/02/20 | 990 | 990 | 981 | 985 | - | - | 6,656 |
1～
30
件表示中 / 30件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
