Ｏｎｅリート投資法人　投資証券

3290 / 東証(その他) / ETF・REIT等

234,700 +700 (+0.30%)

株価：2024/11/01 15:00 20分ディレイ

Ｏｎｅリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/03/17	381,500	383,000	381,000	381,500	+500	+0.1%	124
2014/03/14	382,000	383,000	381,000	381,000	-1,000	-0.3%	340
2014/03/13	382,000	383,000	381,500	382,000	+500	+0.1%	198
2014/03/12	383,000	383,500	381,500	381,500	-1,000	-0.3%	167
2014/03/11	383,000	383,500	380,500	382,500	-500	-0.1%	240
2014/03/10	381,500	383,000	379,500	383,000	+2,500	+0.7%	328
2014/03/07	379,500	382,000	379,000	380,500	+2,000	+0.5%	197
2014/03/06	377,500	381,000	377,000	378,500	+1,000	+0.3%	291
2014/03/05	379,000	380,000	377,000	377,500	-1,000	-0.3%	335
2014/03/04	379,500	379,500	377,000	378,500	+1,000	+0.3%	350
2014/03/03	385,000	385,000	377,500	377,500	-1,000	-0.3%	662
2014/02/28	377,500	378,500	376,000	378,500	±0	±0%	98
2014/02/27	378,500	378,500	375,000	378,500	-500	-0.1%	233
2014/02/26	373,000	379,000	373,000	379,000	+3,000	+0.8%	264
2014/02/25	376,500	376,500	372,500	376,000	-1,500	-0.4%	502
2014/02/24	379,500	379,500	375,000	377,500	-1,000	-0.3%	344
2014/02/21	379,000	379,000	377,000	378,500	-500	-0.1%	103
2014/02/20	379,000	379,000	376,500	379,000	+1,000	+0.3%	124
2014/02/19	377,500	379,000	377,000	378,000	+500	+0.1%	117
2014/02/18	379,500	379,500	376,500	377,500	+1,000	+0.3%	78
2014/02/17	379,000	379,000	375,500	376,500	-1,500	-0.4%	124
2014/02/14	380,500	381,500	373,000	378,000	-2,500	-0.7%	218
2014/02/13	383,000	383,000	380,000	380,500	-1,500	-0.4%	108
2014/02/12	381,500	384,000	381,500	382,000	+2,000	+0.5%	269
2014/02/10	378,500	380,500	378,000	380,000	+5,000	+1.3%	119
2014/02/07	376,500	380,000	375,000	375,000	±0	±0%	146
2014/02/06	374,000	376,000	372,500	375,000	+2,000	+0.5%	167
2014/02/05	376,000	378,000	372,000	373,000	+1,000	+0.3%	199
2014/02/04	378,000	378,500	371,000	372,000	-10,500	-2.7%	589
2014/02/03	386,000	388,000	382,500	382,500	-6,500	-1.7%	276
2014/01/31	390,000	391,000	386,500	389,000	+500	+0.1%	139
2014/01/30	386,000	388,500	385,000	388,500	-1,000	-0.3%	97
2014/01/29	388,000	389,500	386,000	389,500	+3,500	+0.9%	182
2014/01/28	387,000	387,000	383,000	386,000	+1,000	+0.3%	197
2014/01/27	385,000	387,000	383,500	385,000	-4,000	-1%	198
2014/01/24	388,000	389,000	384,500	389,000	±0	±0%	251
2014/01/23	389,500	389,500	387,500	389,000	-2,500	-0.6%	196
2014/01/22	391,000	391,500	389,000	391,500	+1,000	+0.3%	142
2014/01/21	392,500	392,500	389,500	390,500	-2,000	-0.5%	231
2014/01/20	393,000	393,500	391,000	392,500	+1,000	+0.3%	297
2014/01/17	391,000	392,000	389,500	391,500	+2,500	+0.6%	418
2014/01/16	390,000	391,000	389,000	389,000	-2,000	-0.5%	115
2014/01/15	391,500	392,500	388,000	391,000	±0	±0%	281
2014/01/14	392,500	392,500	389,000	391,000	-2,500	-0.6%	146
2014/01/10	391,500	393,500	390,000	393,500	+2,000	+0.5%	132
2014/01/09	390,000	392,000	389,500	391,500	-4,500	-1.1%	462
2014/01/08	398,000	398,000	393,500	396,000	-1,000	-0.3%	153
2014/01/07	400,000	400,000	396,500	397,000	-4,000	-1%	153
2014/01/06	404,000	404,500	398,000	401,000	-500	-0.1%	318
2013/12/30	396,000	403,000	394,000	401,500	+12,500	+3.2%	562

2601～ 2650 件表示中 / 2705件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅリート	234,700円	+6.8%	+14.0%	5.98%	30.13倍	1.03倍	-
Ｏｎｅ設備	27,510円	-	-	-	-	-	-
ＧＸＧリーダー	3,015円	-	-	-	-	-	-
ＧＸＳディビ	2,657円	-	-	-	-	-	-
ＧＸＵＳテク２０	2,198円	-	-	-	-	-	-