Ｏｎｅリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/01 | 412,000 | 412,000 | 408,500 | 408,500 | -4,000 | -1% | 824 |
| 2013/10/31 | 415,500 | 416,500 | 411,500 | 412,500 | -3,000 | -0.7% | 884 |
| 2013/10/30 | 417,000 | 418,000 | 415,500 | 415,500 | -1,500 | -0.4% | 550 |
| 2013/10/29 | 418,000 | 418,500 | 416,000 | 417,000 | -500 | -0.1% | 323 |
| 2013/10/28 | 419,000 | 422,000 | 417,500 | 417,500 | -1,000 | -0.2% | 448 |
| 2013/10/25 | 419,000 | 420,000 | 418,000 | 418,500 | -1,000 | -0.2% | 380 |
| 2013/10/24 | 418,000 | 420,000 | 417,000 | 419,500 | ±0 | ±0% | 359 |
| 2013/10/23 | 419,500 | 421,000 | 418,500 | 419,500 | +1,000 | +0.2% | 554 |
| 2013/10/22 | 418,500 | 420,500 | 416,500 | 418,500 | +500 | +0.1% | 666 |
| 2013/10/21 | 421,500 | 422,000 | 415,500 | 418,000 | -4,000 | -0.9% | 1,227 |
| 2013/10/18 | 424,000 | 425,000 | 421,500 | 422,000 | -1,500 | -0.4% | 472 |
| 2013/10/17 | 427,000 | 428,500 | 423,500 | 423,500 | -6,000 | -1.4% | 807 |
| 2013/10/16 | 432,000 | 433,000 | 429,000 | 429,500 | -3,500 | -0.8% | 545 |
| 2013/10/15 | 436,000 | 438,000 | 433,000 | 433,000 | -2,000 | -0.5% | 589 |
| 2013/10/11 | 444,500 | 444,500 | 434,500 | 435,000 | -4,000 | -0.9% | 1,803 |
| 2013/10/10 | 437,000 | 443,500 | 431,500 | 439,000 | +4,000 | +0.9% | 2,322 |
| 2013/10/09 | 429,000 | 435,500 | 411,500 | 435,000 | - | - | 14,739 |
2901～
2917
件表示中 / 2917件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
