ヒューリックリート投資法人　投資証券

3295 / 東証(その他) / ETF・REIT等

133,300 +900 (+0.68%)

株価：2024/11/22 15:30 15分ディレイ

ヒューリックリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	171,600	173,500	171,600	172,800	+1,400	+0.8%	2,909
2022/01/14	172,000	172,200	170,700	171,400	-800	-0.5%	3,609
2022/01/13	172,800	172,800	171,200	172,200	+1,200	+0.7%	3,555
2022/01/12	170,400	171,700	169,800	171,000	+100	+0.1%	3,131
2022/01/11	170,400	171,300	168,800	170,900	+1,500	+0.9%	2,642
2022/01/07	171,500	171,900	168,900	169,400	-2,700	-1.6%	3,299
2022/01/06	170,800	172,400	169,600	172,100	+1,300	+0.8%	2,480
2022/01/05	174,100	174,200	170,700	170,800	-3,700	-2.1%	3,449
2022/01/04	173,700	174,700	172,700	174,500	+1,400	+0.8%	3,051
2021/12/30	173,400	173,600	172,200	173,100	±0	±0%	1,710
2021/12/29	171,400	173,400	171,300	173,100	+1,800	+1.1%	1,779
2021/12/28	169,600	171,400	169,300	171,300	+2,300	+1.4%	2,466
2021/12/27	170,800	170,800	168,400	169,000	-700	-0.4%	1,313
2021/12/24	170,500	170,800	169,100	169,700	+200	+0.1%	1,526
2021/12/23	169,100	169,800	168,400	169,500	+500	+0.3%	1,326
2021/12/22	171,000	171,100	169,000	169,000	-2,100	-1.2%	1,796
2021/12/21	168,300	171,500	167,900	171,100	+3,000	+1.8%	3,361
2021/12/20	169,200	170,400	167,800	168,100	-2,400	-1.4%	3,427
2021/12/17	168,300	172,100	167,800	170,500	+1,600	+0.9%	7,675
2021/12/16	169,500	170,000	168,300	168,900	-600	-0.4%	1,879
2021/12/15	168,600	169,500	168,000	169,500	+900	+0.5%	1,765
2021/12/14	170,000	170,600	168,400	168,600	-1,400	-0.8%	2,795
2021/12/13	172,200	172,200	169,500	170,000	-1,800	-1%	1,947
2021/12/10	173,500	173,500	170,500	171,800	-1,200	-0.7%	5,272
2021/12/09	172,200	173,400	170,800	173,000	+1,200	+0.7%	4,496
2021/12/08	169,400	171,800	168,900	171,800	+2,300	+1.4%	3,307
2021/12/07	167,800	169,900	167,800	169,500	+1,400	+0.8%	2,485
2021/12/06	168,200	169,700	167,500	168,100	-900	-0.5%	2,277
2021/12/03	169,000	171,400	168,200	169,000	+1,400	+0.8%	3,742
2021/12/02	169,600	171,700	167,500	167,600	-1,900	-1.1%	4,931
2021/12/01	168,900	171,200	168,500	169,500	+2,800	+1.7%	5,548
2021/11/30	170,300	173,500	166,700	166,700	-1,200	-0.7%	8,355
2021/11/29	169,600	170,700	166,900	167,900	-4,100	-2.4%	4,643
2021/11/26	172,300	173,000	170,000	172,000	-300	-0.2%	2,981
2021/11/25	172,200	173,500	172,200	172,300	-300	-0.2%	1,640
2021/11/24	170,400	173,300	170,000	172,600	+1,900	+1.1%	2,385
2021/11/22	170,700	172,100	170,600	170,700	+300	+0.2%	1,543
2021/11/19	170,100	170,900	169,600	170,400	-200	-0.1%	2,192
2021/11/18	172,000	172,500	170,600	170,600	-1,400	-0.8%	2,055
2021/11/17	172,100	173,100	171,600	172,000	-1,300	-0.8%	1,931
2021/11/16	172,500	173,600	171,700	173,300	+1,400	+0.8%	1,819
2021/11/15	171,600	172,500	171,200	171,900	-400	-0.2%	1,931
2021/11/12	172,900	174,100	172,200	172,300	-500	-0.3%	2,209
2021/11/11	171,700	173,300	171,600	172,800	+1,800	+1.1%	1,868
2021/11/10	172,600	172,800	170,900	171,000	-1,600	-0.9%	2,746
2021/11/09	174,700	174,900	172,400	172,600	-2,500	-1.4%	2,148
2021/11/08	174,100	175,400	172,700	175,100	+1,100	+0.6%	2,642
2021/11/05	175,000	175,800	173,300	174,000	-900	-0.5%	2,710
2021/11/04	174,500	176,500	174,200	174,900	+900	+0.5%	4,497
2021/11/02	172,500	175,100	172,400	174,000	+1,600	+0.9%	5,813

701～ 750 件表示中 / 2640件

類似銘柄と比較する

現在ご覧いただいている「ヒューリックＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ヒューリックＲＥ	133,300円	-4.8%	-8.2%	5.25%	39.79倍	0.96倍	-
ＮＦ国内債	9,000円	-	-	-	-	-	-
米債２０Ｈ	1,173円	-	-	-	-	-	-
銅ＥＴＦ	57,380円	-	-	-	-	-	-
米債ヘッジ	1,664円	-	-	-	-	-	-