ヒューリックリート投資法人　投資証券

3295 / 東証(その他) / ETF・REIT等

133,300 +900 (+0.68%)

株価：2024/11/22 15:30 15分ディレイ

ヒューリックリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	172,700	173,100	171,500	172,400	-100	-0.1%	3,871
2021/10/29	171,800	173,200	170,600	172,500	+500	+0.3%	7,535
2021/10/28	172,500	172,800	170,300	172,000	-500	-0.3%	18,697
2021/10/27	170,700	173,000	170,700	172,500	+200	+0.1%	26,687
2021/10/26	173,600	174,300	172,100	172,300	-900	-0.5%	8,128
2021/10/25	172,400	174,300	172,300	173,200	+200	+0.1%	7,740
2021/10/22	173,800	174,300	172,600	173,000	-1,300	-0.7%	13,943
2021/10/21	175,600	176,900	173,900	174,300	-2,300	-1.3%	7,833
2021/10/20	177,200	177,300	175,700	176,600	-1,500	-0.8%	2,063
2021/10/19	178,700	179,300	176,600	178,100	-2,100	-1.2%	3,857
2021/10/18	177,300	180,200	176,200	180,200	+2,000	+1.1%	3,772
2021/10/15	175,600	179,200	175,600	178,200	+800	+0.5%	2,477
2021/10/14	178,600	179,900	176,100	177,400	-700	-0.4%	2,456
2021/10/13	176,100	178,600	175,900	178,100	+3,300	+1.9%	3,064
2021/10/12	174,600	176,100	174,300	174,800	+300	+0.2%	1,351
2021/10/11	175,200	175,700	171,300	174,500	+1,200	+0.7%	2,517
2021/10/08	175,400	176,200	173,300	173,300	-1,000	-0.6%	2,072
2021/10/07	174,000	176,200	172,200	174,300	+1,100	+0.6%	3,083
2021/10/06	174,100	175,200	169,800	173,200	+300	+0.2%	4,155
2021/10/05	171,200	174,400	168,200	172,900	+1,200	+0.7%	4,614
2021/10/04	173,300	175,400	170,400	171,700	+1,600	+0.9%	3,367
2021/10/01	175,500	176,100	170,100	170,100	-5,400	-3.1%	3,973
2021/09/30	178,900	179,200	175,400	175,500	-1,800	-1%	4,312
2021/09/29	177,900	178,600	176,200	177,300	-700	-0.4%	2,572
2021/09/28	177,000	178,800	174,700	178,000	+500	+0.3%	2,430
2021/09/27	175,400	178,000	174,900	177,500	+2,200	+1.3%	2,510
2021/09/24	174,600	176,500	173,000	175,300	±0	±0%	3,204
2021/09/22	177,400	178,300	174,500	175,300	-2,100	-1.2%	3,644
2021/09/21	176,400	178,500	176,000	177,400	+200	+0.1%	2,550
2021/09/17	177,300	178,500	176,400	177,200	-900	-0.5%	9,126
2021/09/16	178,200	179,100	176,500	178,100	-500	-0.3%	2,925
2021/09/15	180,500	180,900	177,700	178,600	-1,800	-1%	2,329
2021/09/14	177,500	180,400	177,500	180,400	+1,700	+1%	2,204
2021/09/13	179,200	179,300	176,800	178,700	-1,000	-0.6%	2,708
2021/09/10	183,500	183,500	179,200	179,700	-2,400	-1.3%	3,677
2021/09/09	183,300	183,300	181,300	182,100	-300	-0.2%	2,034
2021/09/08	180,500	182,400	180,000	182,400	+2,500	+1.4%	3,078
2021/09/07	179,500	180,500	179,200	179,900	-900	-0.5%	3,062
2021/09/06	180,100	181,700	180,100	180,800	+900	+0.5%	1,999
2021/09/03	180,500	181,400	178,900	179,900	-1,900	-1%	3,444
2021/09/02	182,900	184,300	181,700	181,800	-600	-0.3%	3,423
2021/09/01	184,200	185,100	182,400	182,400	-2,800	-1.5%	4,694
2021/08/31	188,500	188,500	185,200	185,200	-3,200	-1.7%	4,203
2021/08/30	190,400	190,400	185,100	188,400	-4,800	-2.5%	6,852
2021/08/27	188,000	193,500	187,600	193,200	+4,800	+2.5%	6,891
2021/08/26	185,000	188,400	185,000	188,400	+3,000	+1.6%	4,228
2021/08/25	186,500	187,200	184,400	185,400	-1,200	-0.6%	2,892
2021/08/24	187,200	189,000	186,400	186,600	-600	-0.3%	3,627
2021/08/23	188,600	189,600	187,200	187,200	-2,400	-1.3%	4,500
2021/08/20	190,600	191,900	187,900	189,600	-2,000	-1%	2,411

751～ 800 件表示中 / 2640件

類似銘柄と比較する

現在ご覧いただいている「ヒューリックＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ヒューリックＲＥ	133,300円	-4.8%	-8.2%	5.25%	39.79倍	0.96倍	-
ＮＦ国内債	9,000円	-	-	-	-	-	-
米債２０Ｈ	1,173円	-	-	-	-	-	-
銅ＥＴＦ	57,380円	-	-	-	-	-	-
米債ヘッジ	1,664円	-	-	-	-	-	-