ヒューリックリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 144,000 | 144,300 | 143,000 | 143,300 | -700 | -0.5% | 3,043 |
| 2024/07/24 | 144,000 | 144,900 | 143,300 | 144,000 | +500 | +0.3% | 2,871 |
| 2024/07/23 | 143,500 | 144,100 | 142,900 | 143,500 | -100 | -0.1% | 2,475 |
| 2024/07/22 | 144,300 | 144,400 | 142,600 | 143,600 | -700 | -0.5% | 2,691 |
| 2024/07/19 | 145,500 | 145,500 | 144,100 | 144,300 | -1,200 | -0.8% | 2,470 |
| 2024/07/18 | 145,400 | 146,300 | 144,700 | 145,500 | -100 | -0.1% | 2,172 |
| 2024/07/17 | 145,700 | 146,000 | 144,800 | 145,600 | ±0 | ±0% | 2,570 |
| 2024/07/16 | 146,100 | 146,500 | 145,200 | 145,600 | -400 | -0.3% | 1,853 |
| 2024/07/12 | 144,200 | 146,400 | 144,100 | 146,000 | +1,800 | +1.2% | 3,428 |
| 2024/07/11 | 144,000 | 144,800 | 143,500 | 144,200 | +100 | +0.1% | 2,595 |
| 2024/07/10 | 143,200 | 144,500 | 143,200 | 144,100 | +400 | +0.3% | 1,695 |
| 2024/07/09 | 142,500 | 144,000 | 141,900 | 143,700 | +1,200 | +0.8% | 3,254 |
| 2024/07/08 | 142,900 | 144,000 | 142,500 | 142,500 | -200 | -0.1% | 3,200 |
| 2024/07/05 | 143,700 | 144,000 | 142,600 | 142,700 | -1,200 | -0.8% | 2,782 |
| 2024/07/04 | 143,200 | 144,000 | 142,800 | 143,900 | +800 | +0.6% | 1,292 |
| 2024/07/03 | 143,300 | 143,600 | 142,500 | 143,100 | -1,000 | -0.7% | 2,687 |
| 2024/07/02 | 143,200 | 144,300 | 142,600 | 144,100 | +500 | +0.3% | 3,107 |
| 2024/07/01 | 145,900 | 145,900 | 143,500 | 143,600 | -2,400 | -1.6% | 2,760 |
| 2024/06/28 | 146,500 | 146,500 | 144,400 | 146,000 | +700 | +0.5% | 1,840 |
| 2024/06/27 | 146,300 | 146,600 | 144,500 | 145,300 | -1,100 | -0.8% | 3,238 |
| 2024/06/26 | 147,200 | 147,200 | 145,600 | 146,400 | -600 | -0.4% | 2,192 |
| 2024/06/25 | 145,200 | 147,000 | 145,100 | 147,000 | +2,400 | +1.7% | 2,077 |
| 2024/06/24 | 144,400 | 144,900 | 143,900 | 144,600 | +800 | +0.6% | 1,202 |
| 2024/06/21 | 144,700 | 145,400 | 143,800 | 143,800 | -1,000 | -0.7% | 3,363 |
| 2024/06/20 | 143,900 | 145,700 | 143,700 | 144,800 | +900 | +0.6% | 1,845 |
| 2024/06/19 | 144,300 | 145,200 | 143,400 | 143,900 | -600 | -0.4% | 2,665 |
| 2024/06/18 | 143,700 | 144,500 | 143,100 | 144,500 | +800 | +0.6% | 2,009 |
| 2024/06/17 | 144,300 | 144,300 | 142,900 | 143,700 | -400 | -0.3% | 3,369 |
| 2024/06/14 | 145,100 | 145,700 | 143,800 | 144,100 | -600 | -0.4% | 3,855 |
| 2024/06/13 | 145,700 | 145,800 | 144,400 | 144,700 | -300 | -0.2% | 2,487 |
| 2024/06/12 | 145,200 | 145,800 | 144,700 | 145,000 | -200 | -0.1% | 1,377 |
| 2024/06/11 | 146,200 | 147,200 | 145,200 | 145,200 | -1,400 | -1% | 2,199 |
| 2024/06/10 | 145,500 | 146,800 | 145,500 | 146,600 | +1,200 | +0.8% | 1,983 |
| 2024/06/07 | 146,700 | 147,300 | 145,100 | 145,400 | -1,400 | -1% | 2,228 |
| 2024/06/06 | 145,900 | 147,100 | 144,700 | 146,800 | +1,400 | +1% | 1,930 |
| 2024/06/05 | 146,500 | 147,200 | 145,400 | 145,400 | -400 | -0.3% | 2,017 |
| 2024/06/04 | 146,500 | 147,000 | 145,200 | 145,800 | -600 | -0.4% | 3,038 |
| 2024/06/03 | 145,100 | 147,400 | 144,800 | 146,400 | +2,000 | +1.4% | 2,824 |
| 2024/05/31 | 145,300 | 145,600 | 143,800 | 144,400 | +100 | +0.1% | 4,181 |
| 2024/05/30 | 145,200 | 145,400 | 143,500 | 144,300 | -700 | -0.5% | 4,109 |
| 2024/05/29 | 148,300 | 148,300 | 144,600 | 145,000 | -3,100 | -2.1% | 4,578 |
| 2024/05/28 | 146,700 | 148,600 | 146,700 | 148,100 | +1,200 | +0.8% | 1,946 |
| 2024/05/27 | 148,000 | 148,000 | 146,200 | 146,900 | -600 | -0.4% | 1,565 |
| 2024/05/24 | 147,100 | 147,700 | 146,200 | 147,500 | +100 | +0.1% | 1,735 |
| 2024/05/23 | 146,800 | 148,400 | 146,600 | 147,400 | +300 | +0.2% | 2,632 |
| 2024/05/22 | 148,700 | 148,700 | 146,700 | 147,100 | -1,400 | -0.9% | 2,486 |
| 2024/05/21 | 150,600 | 151,100 | 148,200 | 148,500 | -2,100 | -1.4% | 3,597 |
| 2024/05/20 | 151,200 | 151,300 | 149,900 | 150,600 | -900 | -0.6% | 1,723 |
| 2024/05/17 | 150,800 | 151,800 | 150,700 | 151,500 | ±0 | ±0% | 1,768 |
| 2024/05/16 | 151,000 | 151,700 | 150,700 | 151,500 | +500 | +0.3% | 1,599 |
201～
250
件表示中 / 2759件
類似銘柄と比較する
現在ご覧いただいている「ヒューリックＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
