ヒューリックリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 134,700 | 135,000 | 133,700 | 134,100 | -1,200 | -0.9% | 4,672 |
| 2024/10/07 | 136,200 | 136,500 | 134,900 | 135,300 | -700 | -0.5% | 3,129 |
| 2024/10/04 | 136,500 | 136,900 | 136,000 | 136,000 | -500 | -0.4% | 3,683 |
| 2024/10/03 | 136,900 | 137,700 | 136,300 | 136,500 | -800 | -0.6% | 4,530 |
| 2024/10/02 | 137,500 | 137,600 | 136,700 | 137,300 | -300 | -0.2% | 2,148 |
| 2024/10/01 | 139,500 | 139,500 | 137,500 | 137,600 | -1,400 | -1% | 4,683 |
| 2024/09/30 | 139,900 | 140,300 | 138,400 | 139,000 | -2,100 | -1.5% | 4,985 |
| 2024/09/27 | 141,100 | 142,000 | 140,400 | 141,100 | -400 | -0.3% | 3,102 |
| 2024/09/26 | 139,800 | 141,500 | 139,700 | 141,500 | +1,700 | +1.2% | 2,988 |
| 2024/09/25 | 139,600 | 140,600 | 138,600 | 139,800 | +400 | +0.3% | 3,260 |
| 2024/09/24 | 139,700 | 140,500 | 139,100 | 139,400 | ±0 | ±0% | 2,792 |
| 2024/09/20 | 140,400 | 141,600 | 139,200 | 139,400 | -1,000 | -0.7% | 4,975 |
| 2024/09/19 | 140,200 | 141,200 | 140,000 | 140,400 | ±0 | ±0% | 2,226 |
| 2024/09/18 | 140,600 | 141,400 | 140,200 | 140,400 | +200 | +0.1% | 3,358 |
| 2024/09/17 | 140,900 | 140,900 | 138,900 | 140,200 | +300 | +0.2% | 2,696 |
| 2024/09/13 | 141,900 | 141,900 | 139,400 | 139,900 | -100 | -0.1% | 4,445 |
| 2024/09/12 | 138,800 | 140,300 | 138,800 | 140,000 | +1,200 | +0.9% | 3,598 |
| 2024/09/11 | 139,200 | 139,200 | 138,300 | 138,800 | -500 | -0.4% | 5,495 |
| 2024/09/10 | 139,000 | 140,800 | 139,000 | 139,300 | +300 | +0.2% | 3,020 |
| 2024/09/09 | 138,700 | 139,200 | 138,400 | 139,000 | -700 | -0.5% | 5,124 |
| 2024/09/06 | 139,700 | 139,900 | 138,900 | 139,700 | +900 | +0.6% | 3,675 |
| 2024/09/05 | 139,400 | 140,700 | 138,500 | 138,800 | -1,000 | -0.7% | 4,427 |
| 2024/09/04 | 139,900 | 140,500 | 139,100 | 139,800 | -700 | -0.5% | 6,065 |
| 2024/09/03 | 140,800 | 140,900 | 139,800 | 140,500 | -400 | -0.3% | 2,889 |
| 2024/09/02 | 141,400 | 142,000 | 140,500 | 140,900 | -300 | -0.2% | 2,852 |
| 2024/08/30 | 141,100 | 141,800 | 139,900 | 141,200 | -600 | -0.4% | 5,952 |
| 2024/08/29 | 140,800 | 142,400 | 140,700 | 141,800 | -1,500 | -1% | 7,750 |
| 2024/08/28 | 143,600 | 144,500 | 143,200 | 143,300 | -800 | -0.6% | 11,239 |
| 2024/08/27 | 143,300 | 144,400 | 143,000 | 144,100 | +1,000 | +0.7% | 4,271 |
| 2024/08/26 | 142,600 | 143,300 | 142,300 | 143,100 | +700 | +0.5% | 3,370 |
| 2024/08/23 | 143,000 | 143,000 | 141,800 | 142,400 | +100 | +0.1% | 2,771 |
| 2024/08/22 | 142,900 | 142,900 | 141,500 | 142,300 | -100 | -0.1% | 3,094 |
| 2024/08/21 | 143,100 | 143,400 | 142,400 | 142,400 | -1,000 | -0.7% | 2,250 |
| 2024/08/20 | 143,800 | 144,000 | 142,600 | 143,400 | +300 | +0.2% | 3,318 |
| 2024/08/19 | 143,500 | 143,800 | 142,500 | 143,100 | -400 | -0.3% | 2,837 |
| 2024/08/16 | 142,500 | 143,500 | 142,000 | 143,500 | +1,300 | +0.9% | 2,526 |
| 2024/08/15 | 140,600 | 142,300 | 139,700 | 142,200 | +300 | +0.2% | 4,121 |
| 2024/08/14 | 141,000 | 141,900 | 140,000 | 141,900 | +1,400 | +1% | 4,759 |
| 2024/08/13 | 140,700 | 141,800 | 140,100 | 140,500 | +700 | +0.5% | 2,849 |
| 2024/08/09 | 141,000 | 141,900 | 139,600 | 139,800 | -600 | -0.4% | 6,445 |
| 2024/08/08 | 139,100 | 141,400 | 139,100 | 140,400 | +900 | +0.6% | 3,725 |
| 2024/08/07 | 135,300 | 141,200 | 134,600 | 139,500 | +2,700 | +2% | 8,018 |
| 2024/08/06 | 135,400 | 141,000 | 134,800 | 136,800 | +1,800 | +1.3% | 6,699 |
| 2024/08/05 | 137,600 | 138,300 | 134,100 | 135,000 | -4,900 | -3.5% | 8,385 |
| 2024/08/02 | 140,800 | 141,100 | 137,900 | 139,900 | -2,200 | -1.5% | 6,051 |
| 2024/08/01 | 142,700 | 142,900 | 140,600 | 142,100 | -600 | -0.4% | 5,133 |
| 2024/07/31 | 141,900 | 143,000 | 141,700 | 142,700 | +900 | +0.6% | 4,598 |
| 2024/07/30 | 143,300 | 143,800 | 141,800 | 141,800 | -1,400 | -1% | 19,804 |
| 2024/07/29 | 143,500 | 143,900 | 142,800 | 143,200 | -300 | -0.2% | 3,352 |
| 2024/07/26 | 143,500 | 144,200 | 143,000 | 143,500 | +200 | +0.1% | 2,387 |
151～
200
件表示中 / 2759件
類似銘柄と比較する
現在ご覧いただいている「ヒューリックＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
