トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 125,000 | 125,100 | 124,600 | 125,100 | +300 | +0.2% | 436 |
| 2024/11/20 | 124,500 | 125,400 | 124,300 | 124,800 | +300 | +0.2% | 517 |
| 2024/11/19 | 123,900 | 125,400 | 123,900 | 124,500 | +100 | +0.1% | 930 |
| 2024/11/18 | 123,500 | 124,500 | 123,100 | 124,400 | +400 | +0.3% | 947 |
| 2024/11/15 | 123,100 | 124,100 | 123,100 | 124,000 | +600 | +0.5% | 742 |
| 2024/11/14 | 124,000 | 124,000 | 122,700 | 123,400 | -1,000 | -0.8% | 784 |
| 2024/11/13 | 124,700 | 124,900 | 123,700 | 124,400 | ±0 | ±0% | 804 |
| 2024/11/12 | 124,000 | 125,200 | 124,000 | 124,400 | +200 | +0.2% | 883 |
| 2024/11/11 | 124,400 | 124,400 | 123,000 | 124,200 | +200 | +0.2% | 691 |
| 2024/11/08 | 122,800 | 124,200 | 122,500 | 124,000 | +1,500 | +1.2% | 1,482 |
| 2024/11/07 | 124,600 | 125,100 | 122,500 | 122,500 | -3,200 | -2.5% | 2,015 |
| 2024/11/06 | 123,300 | 125,800 | 123,300 | 125,700 | +2,000 | +1.6% | 1,272 |
| 2024/11/05 | 124,100 | 124,300 | 122,600 | 123,700 | -300 | -0.2% | 1,582 |
| 2024/11/01 | 126,100 | 126,100 | 122,600 | 124,000 | -2,200 | -1.7% | 2,225 |
| 2024/10/31 | 126,400 | 127,500 | 126,200 | 126,200 | -200 | -0.2% | 1,049 |
| 2024/10/30 | 126,800 | 127,500 | 126,100 | 126,400 | -4,300 | -3.3% | 3,554 |
| 2024/10/29 | 131,200 | 131,200 | 130,000 | 130,700 | -200 | -0.2% | 1,410 |
| 2024/10/28 | 128,500 | 130,900 | 128,300 | 130,900 | +2,000 | +1.6% | 1,450 |
| 2024/10/25 | 129,500 | 129,500 | 128,200 | 128,900 | -400 | -0.3% | 1,024 |
| 2024/10/24 | 129,900 | 130,400 | 129,300 | 129,300 | -1,300 | -1% | 862 |
| 2024/10/23 | 130,000 | 130,600 | 129,400 | 130,600 | +400 | +0.3% | 808 |
| 2024/10/22 | 130,800 | 130,800 | 129,800 | 130,200 | -1,100 | -0.8% | 1,094 |
| 2024/10/21 | 130,900 | 131,300 | 130,400 | 131,300 | +400 | +0.3% | 582 |
| 2024/10/18 | 131,200 | 131,400 | 130,300 | 130,900 | +400 | +0.3% | 615 |
| 2024/10/17 | 130,900 | 131,600 | 130,400 | 130,500 | -300 | -0.2% | 1,112 |
| 2024/10/16 | 131,400 | 132,500 | 130,300 | 130,800 | -1,100 | -0.8% | 1,287 |
| 2024/10/15 | 133,000 | 133,300 | 131,900 | 131,900 | -900 | -0.7% | 902 |
| 2024/10/11 | 132,900 | 133,100 | 132,500 | 132,800 | ±0 | ±0% | 603 |
| 2024/10/10 | 133,700 | 133,700 | 132,600 | 132,800 | -400 | -0.3% | 492 |
| 2024/10/09 | 133,100 | 133,900 | 132,000 | 133,200 | ±0 | ±0% | 1,237 |
| 2024/10/08 | 134,300 | 134,300 | 133,100 | 133,200 | -1,200 | -0.9% | 842 |
| 2024/10/07 | 136,200 | 136,200 | 134,200 | 134,400 | -800 | -0.6% | 1,000 |
| 2024/10/04 | 136,600 | 136,600 | 135,200 | 135,200 | -800 | -0.6% | 762 |
| 2024/10/03 | 136,400 | 136,800 | 136,000 | 136,000 | -100 | -0.1% | 515 |
| 2024/10/02 | 136,600 | 136,700 | 136,000 | 136,100 | -500 | -0.4% | 833 |
| 2024/10/01 | 138,000 | 138,000 | 136,600 | 136,600 | -700 | -0.5% | 727 |
| 2024/09/30 | 138,300 | 138,300 | 137,000 | 137,300 | -2,600 | -1.9% | 1,110 |
| 2024/09/27 | 137,900 | 139,900 | 137,900 | 139,900 | +1,700 | +1.2% | 1,067 |
| 2024/09/26 | 137,000 | 138,200 | 137,000 | 138,200 | +900 | +0.7% | 531 |
| 2024/09/25 | 138,000 | 138,000 | 136,100 | 137,300 | -200 | -0.1% | 594 |
| 2024/09/24 | 137,100 | 137,800 | 136,600 | 137,500 | +900 | +0.7% | 575 |
| 2024/09/20 | 138,100 | 139,200 | 136,600 | 136,600 | -1,200 | -0.9% | 1,239 |
| 2024/09/19 | 138,100 | 138,300 | 137,300 | 137,800 | -300 | -0.2% | 321 |
| 2024/09/18 | 137,000 | 138,100 | 136,800 | 138,100 | +1,100 | +0.8% | 363 |
| 2024/09/17 | 136,500 | 137,200 | 136,000 | 137,000 | +200 | +0.1% | 222 |
| 2024/09/13 | 136,900 | 137,200 | 136,000 | 136,800 | +600 | +0.4% | 912 |
| 2024/09/12 | 135,800 | 136,400 | 135,200 | 136,200 | +800 | +0.6% | 1,886 |
| 2024/09/11 | 136,400 | 136,500 | 134,800 | 135,400 | -1,900 | -1.4% | 1,286 |
| 2024/09/10 | 136,000 | 138,500 | 135,400 | 137,300 | +1,800 | +1.3% | 907 |
| 2024/09/09 | 133,900 | 136,000 | 133,800 | 135,500 | +300 | +0.2% | 833 |
1～
50
件表示中 / 2441件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
