トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 145,100 | 146,200 | 144,800 | 145,900 | +1,000 | +0.7% | 613 |
| 2025/08/21 | 145,800 | 146,100 | 144,900 | 144,900 | -900 | -0.6% | 711 |
| 2025/08/20 | 145,000 | 145,800 | 144,800 | 145,800 | +500 | +0.3% | 1,111 |
| 2025/08/19 | 144,300 | 145,400 | 144,000 | 145,300 | +800 | +0.6% | 795 |
| 2025/08/18 | 143,000 | 144,500 | 143,000 | 144,500 | +1,100 | +0.8% | 668 |
| 2025/08/15 | 142,700 | 143,900 | 142,700 | 143,400 | -200 | -0.1% | 420 |
| 2025/08/14 | 143,500 | 144,100 | 142,800 | 143,600 | ±0 | ±0% | 383 |
| 2025/08/13 | 144,200 | 144,800 | 143,600 | 143,600 | -600 | -0.4% | 781 |
| 2025/08/12 | 143,500 | 144,500 | 142,300 | 144,200 | +300 | +0.2% | 606 |
| 2025/08/08 | 144,500 | 144,500 | 143,000 | 143,900 | -500 | -0.3% | 940 |
| 2025/08/07 | 144,900 | 145,000 | 143,900 | 144,400 | -100 | -0.1% | 584 |
| 2025/08/06 | 143,300 | 144,900 | 143,300 | 144,500 | +1,500 | +1% | 1,061 |
| 2025/08/05 | 143,100 | 143,900 | 143,000 | 143,000 | -600 | -0.4% | 652 |
| 2025/08/04 | 144,000 | 144,100 | 142,700 | 143,600 | -200 | -0.1% | 507 |
| 2025/08/01 | 143,100 | 143,800 | 142,200 | 143,800 | +1,200 | +0.8% | 706 |
| 2025/07/31 | 141,900 | 143,000 | 141,600 | 142,600 | +400 | +0.3% | 885 |
| 2025/07/30 | 141,200 | 142,600 | 141,200 | 142,200 | +1,000 | +0.7% | 1,457 |
| 2025/07/29 | 140,200 | 141,200 | 139,600 | 141,200 | +1,500 | +1.1% | 581 |
| 2025/07/28 | 139,000 | 140,400 | 138,800 | 139,700 | +1,300 | +0.9% | 600 |
| 2025/07/25 | 138,500 | 139,200 | 138,300 | 138,400 | -100 | -0.1% | 592 |
| 2025/07/24 | 137,700 | 139,500 | 137,700 | 138,500 | +700 | +0.5% | 692 |
| 2025/07/23 | 138,600 | 139,300 | 137,800 | 137,800 | -1,300 | -0.9% | 984 |
| 2025/07/22 | 139,900 | 139,900 | 138,200 | 139,100 | -900 | -0.6% | 654 |
| 2025/07/18 | 140,100 | 140,500 | 139,700 | 140,000 | +100 | +0.1% | 488 |
| 2025/07/17 | 139,500 | 140,400 | 138,900 | 139,900 | +400 | +0.3% | 583 |
| 2025/07/16 | 138,900 | 139,500 | 138,700 | 139,500 | +1,200 | +0.9% | 570 |
| 2025/07/15 | 138,300 | 138,800 | 137,700 | 138,300 | -100 | -0.1% | 574 |
| 2025/07/14 | 137,000 | 138,500 | 136,800 | 138,400 | +1,700 | +1.2% | 735 |
| 2025/07/11 | 136,200 | 137,000 | 136,200 | 136,700 | +700 | +0.5% | 494 |
| 2025/07/10 | 135,700 | 136,400 | 135,300 | 136,000 | -200 | -0.1% | 314 |
| 2025/07/09 | 136,200 | 136,800 | 136,200 | 136,200 | +500 | +0.4% | 523 |
| 2025/07/08 | 136,200 | 136,800 | 135,700 | 135,700 | -600 | -0.4% | 657 |
| 2025/07/07 | 134,700 | 136,800 | 134,500 | 136,300 | +1,600 | +1.2% | 390 |
| 2025/07/04 | 134,900 | 135,300 | 134,600 | 134,700 | -100 | -0.1% | 449 |
| 2025/07/03 | 135,000 | 135,500 | 134,800 | 134,800 | -600 | -0.4% | 470 |
| 2025/07/02 | 134,400 | 135,600 | 134,000 | 135,400 | +1,000 | +0.7% | 459 |
| 2025/07/01 | 135,200 | 135,200 | 134,100 | 134,400 | -800 | -0.6% | 440 |
| 2025/06/30 | 136,400 | 136,800 | 135,200 | 135,200 | -1,100 | -0.8% | 620 |
| 2025/06/27 | 135,300 | 136,500 | 135,300 | 136,300 | ±0 | ±0% | 854 |
| 2025/06/26 | 135,700 | 136,300 | 134,600 | 136,300 | +600 | +0.4% | 835 |
| 2025/06/25 | 135,100 | 136,300 | 135,100 | 135,700 | +300 | +0.2% | 710 |
| 2025/06/24 | 136,100 | 136,800 | 135,400 | 135,400 | ±0 | ±0% | 498 |
| 2025/06/23 | 135,400 | 136,300 | 135,400 | 135,400 | -300 | -0.2% | 782 |
| 2025/06/20 | 135,000 | 135,700 | 134,500 | 135,700 | +300 | +0.2% | 1,387 |
| 2025/06/19 | 134,400 | 135,400 | 133,500 | 135,400 | +1,100 | +0.8% | 686 |
| 2025/06/18 | 133,900 | 134,400 | 133,100 | 134,300 | +1,100 | +0.8% | 857 |
| 2025/06/17 | 132,400 | 133,700 | 132,000 | 133,200 | +100 | +0.1% | 646 |
| 2025/06/16 | 132,400 | 133,800 | 132,200 | 133,100 | +300 | +0.2% | 820 |
| 2025/06/13 | 131,700 | 132,900 | 131,200 | 132,800 | +1,400 | +1.1% | 1,608 |
| 2025/06/12 | 131,100 | 131,500 | 130,600 | 131,400 | +200 | +0.2% | 1,079 |
1～
50
件表示中 / 2624件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
