トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/17 | 131,400 | 132,200 | 131,100 | 131,600 | +800 | +0.6% | 608 |
| 2026/08/14 | 130,600 | 131,600 | 130,400 | 130,800 | ±0 | ±0% | 674 |
| 2026/08/13 | 131,500 | 132,000 | 130,800 | 130,800 | -300 | -0.2% | 528 |
| 2026/08/12 | 131,000 | 131,100 | 130,200 | 131,100 | +900 | +0.7% | 415 |
| 2026/08/10 | 129,200 | 131,100 | 129,100 | 130,200 | -100 | -0.1% | 597 |
| 2026/08/07 | 129,700 | 131,100 | 129,600 | 130,300 | ±0 | ±0% | 705 |
| 2026/08/06 | 130,000 | 130,900 | 129,400 | 130,300 | -500 | -0.4% | 518 |
| 2026/08/05 | 134,200 | 134,200 | 130,000 | 130,800 | -400 | -0.3% | 826 |
| 2026/08/04 | 131,500 | 132,100 | 130,400 | 131,200 | -400 | -0.3% | 783 |
| 2026/08/03 | 133,400 | 133,500 | 131,600 | 131,600 | -1,800 | -1.3% | 917 |
| 2026/07/31 | 137,600 | 137,600 | 133,400 | 133,400 | -3,200 | -2.3% | 905 |
| 2026/07/30 | 135,600 | 136,600 | 134,000 | 136,600 | ±0 | ±0% | 1,453 |
| 2026/07/29 | 136,100 | 136,700 | 135,100 | 136,600 | +1,300 | +1% | 1,097 |
| 2026/07/28 | 134,800 | 135,800 | 134,700 | 135,300 | +600 | +0.4% | 513 |
| 2026/07/27 | 133,400 | 135,500 | 133,400 | 134,700 | +1,700 | +1.3% | 633 |
| 2026/07/24 | 132,900 | 133,200 | 131,900 | 133,000 | +200 | +0.2% | 500 |
| 2026/07/23 | 134,100 | 134,700 | 132,800 | 132,800 | -1,200 | -0.9% | 683 |
| 2026/07/22 | 134,300 | 134,500 | 133,300 | 134,000 | -300 | -0.2% | 519 |
| 2026/07/21 | 133,600 | 134,800 | 133,400 | 134,300 | +800 | +0.6% | 1,139 |
| 2026/07/17 | 134,000 | 135,000 | 133,200 | 133,500 | -500 | -0.4% | 794 |
| 2026/07/16 | 135,800 | 135,800 | 134,000 | 134,000 | -1,300 | -1% | 827 |
| 2026/07/15 | 134,900 | 135,800 | 134,200 | 135,300 | -100 | -0.1% | 855 |
| 2026/07/14 | 134,400 | 135,600 | 134,300 | 135,400 | +1,400 | +1% | 676 |
| 2026/07/13 | 133,100 | 134,500 | 133,100 | 134,000 | +1,000 | +0.8% | 424 |
| 2026/07/10 | 133,800 | 134,100 | 133,000 | 133,000 | -900 | -0.7% | 518 |
| 2026/07/09 | 134,000 | 134,100 | 133,200 | 133,900 | -100 | -0.1% | 288 |
| 2026/07/08 | 134,900 | 135,200 | 134,000 | 134,000 | -900 | -0.7% | 468 |
| 2026/07/07 | 135,000 | 136,000 | 134,900 | 134,900 | +700 | +0.5% | 426 |
| 2026/07/06 | 134,700 | 136,100 | 134,200 | 134,200 | -400 | -0.3% | 691 |
| 2026/07/03 | 132,900 | 134,700 | 132,900 | 134,600 | +1,800 | +1.4% | 898 |
| 2026/07/02 | 133,300 | 133,900 | 132,500 | 132,800 | +500 | +0.4% | 780 |
| 2026/07/01 | 134,300 | 134,400 | 132,300 | 132,300 | -2,000 | -1.5% | 802 |
| 2026/06/30 | 133,600 | 134,700 | 133,400 | 134,300 | +800 | +0.6% | 654 |
| 2026/06/29 | 133,300 | 135,000 | 133,000 | 133,500 | -500 | -0.4% | 1,121 |
| 2026/06/26 | 132,000 | 134,200 | 131,700 | 134,000 | +2,500 | +1.9% | 1,092 |
| 2026/06/25 | 130,500 | 132,200 | 130,400 | 131,500 | +500 | +0.4% | 836 |
| 2026/06/24 | 130,400 | 131,000 | 129,900 | 131,000 | +700 | +0.5% | 785 |
| 2026/06/23 | 129,700 | 130,400 | 129,300 | 130,300 | +1,300 | +1% | 804 |
| 2026/06/22 | 129,000 | 130,000 | 128,200 | 129,000 | -100 | -0.1% | 818 |
| 2026/06/19 | 128,700 | 129,200 | 128,100 | 129,100 | +400 | +0.3% | 675 |
| 2026/06/18 | 127,400 | 129,000 | 125,800 | 128,700 | +500 | +0.4% | 1,422 |
| 2026/06/17 | 128,600 | 129,100 | 128,100 | 128,200 | -500 | -0.4% | 540 |
| 2026/06/16 | 131,400 | 131,400 | 128,200 | 128,700 | -2,800 | -2.1% | 832 |
| 2026/06/15 | 130,100 | 131,500 | 130,100 | 131,500 | +1,100 | +0.8% | 828 |
| 2026/06/12 | 130,200 | 131,000 | 129,500 | 130,400 | +1,500 | +1.2% | 1,381 |
| 2026/06/11 | 129,100 | 130,100 | 127,400 | 128,900 | -500 | -0.4% | 972 |
| 2026/06/10 | 128,300 | 129,400 | 127,400 | 129,400 | +1,300 | +1% | 1,090 |
| 2026/06/09 | 128,200 | 128,200 | 126,200 | 128,100 | +600 | +0.5% | 1,005 |
| 2026/06/08 | 126,400 | 127,900 | 126,200 | 127,500 | -200 | -0.2% | 813 |
| 2026/06/05 | 126,100 | 128,100 | 126,100 | 127,700 | +1,700 | +1.3% | 934 |
1～
50
件表示中 / 2862件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
