トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 134,000 | 134,700 | 133,000 | 133,500 | -900 | -0.7% | 179 |
| 2015/06/25 | 133,400 | 134,600 | 133,200 | 134,400 | +1,700 | +1.3% | 464 |
| 2015/06/24 | 133,200 | 133,800 | 132,500 | 132,700 | -1,100 | -0.8% | 403 |
| 2015/06/23 | 131,800 | 133,900 | 131,700 | 133,800 | +2,100 | +1.6% | 871 |
| 2015/06/22 | 132,200 | 133,200 | 131,700 | 131,700 | ±0 | ±0% | 283 |
| 2015/06/19 | 131,300 | 132,300 | 131,300 | 131,700 | +400 | +0.3% | 387 |
| 2015/06/18 | 131,100 | 132,400 | 130,300 | 131,300 | +200 | +0.2% | 299 |
| 2015/06/17 | 131,300 | 132,500 | 131,100 | 131,100 | -800 | -0.6% | 174 |
| 2015/06/16 | 131,900 | 132,400 | 131,300 | 131,900 | +800 | +0.6% | 417 |
| 2015/06/15 | 130,000 | 132,000 | 130,000 | 131,100 | +1,400 | +1.1% | 548 |
| 2015/06/12 | 129,900 | 130,900 | 129,500 | 129,700 | -300 | -0.2% | 423 |
| 2015/06/11 | 132,200 | 132,700 | 130,000 | 130,000 | -2,000 | -1.5% | 489 |
| 2015/06/10 | 133,100 | 133,100 | 131,500 | 132,000 | -700 | -0.5% | 187 |
| 2015/06/09 | 131,300 | 133,000 | 131,300 | 132,700 | ±0 | ±0% | 268 |
| 2015/06/08 | 134,700 | 134,700 | 132,100 | 132,700 | -1,300 | -1% | 395 |
| 2015/06/05 | 132,200 | 134,000 | 130,500 | 134,000 | +1,700 | +1.3% | 779 |
| 2015/06/04 | 132,400 | 133,700 | 131,500 | 132,300 | -300 | -0.2% | 599 |
| 2015/06/03 | 131,500 | 132,800 | 131,200 | 132,600 | +500 | +0.4% | 279 |
| 2015/06/02 | 132,000 | 132,100 | 130,700 | 132,100 | +1,700 | +1.3% | 471 |
| 2015/06/01 | 129,600 | 132,300 | 129,600 | 130,400 | +1,400 | +1.1% | 425 |
| 2015/05/29 | 131,700 | 131,900 | 128,600 | 129,000 | -1,600 | -1.2% | 1,005 |
| 2015/05/28 | 131,000 | 131,800 | 130,300 | 130,600 | -500 | -0.4% | 501 |
| 2015/05/27 | 131,600 | 131,600 | 130,100 | 131,100 | +100 | +0.1% | 697 |
| 2015/05/26 | 129,600 | 131,000 | 129,600 | 131,000 | +1,400 | +1.1% | 284 |
| 2015/05/25 | 129,900 | 130,600 | 129,600 | 129,600 | +500 | +0.4% | 245 |
| 2015/05/22 | 130,200 | 130,200 | 128,900 | 129,100 | -1,200 | -0.9% | 404 |
| 2015/05/21 | 129,700 | 131,700 | 129,700 | 130,300 | +800 | +0.6% | 295 |
| 2015/05/20 | 131,600 | 132,500 | 129,400 | 129,500 | -2,100 | -1.6% | 435 |
| 2015/05/19 | 133,700 | 133,700 | 131,600 | 131,600 | -2,100 | -1.6% | 312 |
| 2015/05/18 | 132,500 | 133,800 | 132,500 | 133,700 | +1,400 | +1.1% | 344 |
| 2015/05/15 | 133,000 | 133,300 | 132,300 | 132,300 | -100 | -0.1% | 301 |
| 2015/05/14 | 133,400 | 133,400 | 131,200 | 132,400 | -500 | -0.4% | 299 |
| 2015/05/13 | 132,700 | 133,800 | 131,800 | 132,900 | -800 | -0.6% | 283 |
| 2015/05/12 | 132,600 | 134,700 | 132,600 | 133,700 | -100 | -0.1% | 413 |
| 2015/05/11 | 132,000 | 134,800 | 131,900 | 133,800 | +2,600 | +2% | 828 |
| 2015/05/08 | 130,500 | 132,000 | 129,000 | 131,200 | +1,800 | +1.4% | 453 |
| 2015/05/07 | 130,500 | 131,400 | 129,400 | 129,400 | -1,000 | -0.8% | 187 |
| 2015/05/01 | 129,000 | 131,800 | 129,000 | 130,400 | +1,000 | +0.8% | 515 |
| 2015/04/30 | 130,800 | 131,600 | 128,700 | 129,400 | -1,200 | -0.9% | 712 |
| 2015/04/28 | 132,000 | 132,000 | 130,600 | 130,600 | -1,800 | -1.4% | 725 |
| 2015/04/27 | 131,100 | 133,700 | 131,000 | 132,400 | -1,900 | -1.4% | 680 |
| 2015/04/24 | 135,000 | 135,600 | 134,200 | 134,300 | -300 | -0.2% | 508 |
| 2015/04/23 | 134,500 | 135,500 | 134,500 | 134,600 | +500 | +0.4% | 324 |
| 2015/04/22 | 137,200 | 137,200 | 134,100 | 134,100 | -2,200 | -1.6% | 465 |
| 2015/04/21 | 137,600 | 137,600 | 135,600 | 136,300 | +300 | +0.2% | 435 |
| 2015/04/20 | 138,200 | 138,200 | 135,600 | 136,000 | -2,800 | -2% | 311 |
| 2015/04/17 | 136,100 | 138,800 | 136,100 | 138,800 | +2,600 | +1.9% | 809 |
| 2015/04/16 | 135,000 | 136,500 | 134,600 | 136,200 | +1,200 | +0.9% | 286 |
| 2015/04/15 | 136,000 | 136,500 | 134,000 | 135,000 | -800 | -0.6% | 309 |
| 2015/04/14 | 136,900 | 136,900 | 135,500 | 135,800 | -1,200 | -0.9% | 186 |
2301～
2350
件表示中 / 2442件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
