サムティ・レジデンシャル投資法人　投資証券

3459 / 東証(その他) / ETF・REIT等

101,300 +500 (+0.50%)

株価：2024/09/27 15:00 20分ディレイ

サムティ・レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/01	85,400	85,400	81,400	83,600	-1,100	-1.3%	2,917
2020/03/31	86,300	86,600	81,600	84,700	-1,600	-1.9%	2,459
2020/03/30	81,500	86,300	80,900	86,300	+1,800	+2.1%	2,141
2020/03/27	87,500	88,000	81,700	84,500	-500	-0.6%	2,972
2020/03/26	86,500	89,900	82,400	85,000	-4,500	-5%	4,931
2020/03/25	92,500	92,500	85,400	89,500	+6,900	+8.4%	4,790
2020/03/24	78,300	84,800	77,100	82,600	+7,700	+10.3%	5,013
2020/03/23	70,200	77,000	70,200	74,900	+5,600	+8.1%	5,929
2020/03/19	75,000	77,200	67,100	69,300	-5,800	-7.7%	6,180
2020/03/18	83,100	84,900	75,100	75,100	-5,300	-6.6%	3,510
2020/03/17	77,500	82,800	76,600	80,400	+2,000	+2.6%	3,738
2020/03/16	78,600	84,200	76,100	78,400	+2,800	+3.7%	4,060
2020/03/13	77,600	80,500	70,500	75,600	-9,700	-11.4%	5,921
2020/03/12	88,100	89,700	84,400	85,300	-5,500	-6.1%	2,855
2020/03/11	92,300	94,000	90,000	90,800	-800	-0.9%	1,766
2020/03/10	83,800	91,800	83,500	91,600	+800	+0.9%	4,165
2020/03/09	96,000	97,500	89,700	90,800	-8,300	-8.4%	2,792
2020/03/06	102,700	102,700	99,000	99,100	-4,100	-4%	1,758
2020/03/05	101,200	103,200	99,800	103,200	+3,500	+3.5%	1,671
2020/03/04	96,600	100,200	95,900	99,700	+2,600	+2.7%	1,745
2020/03/03	98,000	99,900	97,100	97,100	+1,600	+1.7%	1,814
2020/03/02	91,900	97,300	91,900	95,500	+600	+0.6%	2,672
2020/02/28	94,800	96,600	93,300	94,900	-5,700	-5.7%	5,120
2020/02/27	101,900	103,000	99,900	100,600	-2,100	-2%	2,469
2020/02/26	105,300	105,700	102,500	102,700	-4,500	-4.2%	3,464
2020/02/25	107,500	108,700	106,800	107,200	-3,300	-3%	2,148
2020/02/21	111,300	111,400	110,400	110,500	-700	-0.6%	688
2020/02/20	111,200	111,200	110,500	111,200	+300	+0.3%	558
2020/02/19	110,000	111,000	109,700	110,900	+600	+0.5%	648
2020/02/18	110,100	110,500	109,800	110,300	-200	-0.2%	673
2020/02/17	111,300	111,300	110,100	110,500	-900	-0.8%	1,006
2020/02/14	110,800	111,400	110,800	111,400	+600	+0.5%	848
2020/02/13	110,300	111,100	110,100	110,800	+500	+0.5%	651
2020/02/12	110,900	111,100	109,800	110,300	-600	-0.5%	910
2020/02/10	111,500	111,800	110,500	110,900	-600	-0.5%	914
2020/02/07	112,300	112,700	111,300	111,500	-900	-0.8%	1,106
2020/02/06	113,100	113,400	112,100	112,400	-300	-0.3%	1,371
2020/02/05	114,000	114,200	112,700	112,700	-600	-0.5%	1,252
2020/02/04	114,100	114,200	113,000	113,300	-1,000	-0.9%	803
2020/02/03	113,400	115,100	112,800	114,300	-200	-0.2%	1,331
2020/01/31	113,600	115,000	112,800	114,500	+2,000	+1.8%	1,219
2020/01/30	114,000	114,300	112,300	112,500	-4,500	-3.8%	1,917
2020/01/29	117,200	117,700	116,700	117,000	-400	-0.3%	955
2020/01/28	119,300	119,300	117,200	117,400	-2,000	-1.7%	1,287
2020/01/27	118,400	119,600	117,700	119,400	+900	+0.8%	2,190
2020/01/24	117,400	118,500	117,000	118,500	+1,200	+1%	1,255
2020/01/23	118,500	118,500	116,900	117,300	-1,300	-1.1%	1,339
2020/01/22	117,100	118,600	117,100	118,600	+1,500	+1.3%	1,353
2020/01/21	116,300	117,100	116,100	117,100	+600	+0.5%	1,258
2020/01/20	115,900	116,500	115,200	116,500	+1,300	+1.1%	934

1101～ 1150 件表示中 / 2261件

類似銘柄と比較する

現在ご覧いただいている「サムティレジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
サムティレジ	101,300円	0.0%	+1.1%	5.20%	43.41倍	1.03倍	-
阪急神ＲＥ	127,800円	+4.2%	+3.3%	4.85%	41.23倍	1.03倍	-
メタルＥＴＦ	23,230円	-	-	-	-	-	-
ＳＯＳｉＬＡ	117,600円	+1.4%	-0.4%	4.71%	48.47倍	1.08倍	-
Ｒみらい	44,500円	+4.5%	-0.4%	5.33%	37.52倍	0.98倍	-