いちごホテルリート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/05/28 | 127,800 | 128,300 | 127,200 | 127,700 | +200 | +0.2% | 994 |
2019/05/27 | 127,600 | 127,800 | 127,000 | 127,500 | ±0 | ±0% | 645 |
2019/05/24 | 127,700 | 128,200 | 127,200 | 127,500 | -500 | -0.4% | 399 |
2019/05/23 | 127,700 | 128,800 | 127,700 | 128,000 | +100 | +0.1% | 497 |
2019/05/22 | 126,800 | 127,900 | 126,500 | 127,900 | +1,500 | +1.2% | 1,080 |
2019/05/21 | 126,600 | 126,700 | 126,000 | 126,400 | -400 | -0.3% | 683 |
2019/05/20 | 126,000 | 126,800 | 125,900 | 126,800 | +800 | +0.6% | 1,351 |
2019/05/17 | 126,900 | 127,300 | 126,000 | 126,000 | -900 | -0.7% | 1,358 |
2019/05/16 | 127,200 | 127,500 | 126,600 | 126,900 | -500 | -0.4% | 578 |
2019/05/15 | 126,700 | 127,900 | 126,400 | 127,400 | +700 | +0.6% | 598 |
2019/05/14 | 126,000 | 127,000 | 125,600 | 126,700 | ±0 | ±0% | 699 |
2019/05/13 | 126,500 | 126,900 | 126,200 | 126,700 | +200 | +0.2% | 708 |
2019/05/10 | 126,300 | 127,100 | 126,200 | 126,500 | +700 | +0.6% | 704 |
2019/05/09 | 128,200 | 128,300 | 125,800 | 125,800 | -2,300 | -1.8% | 1,406 |
2019/05/08 | 129,300 | 129,400 | 128,000 | 128,100 | -1,200 | -0.9% | 852 |
2019/05/07 | 129,200 | 130,000 | 129,200 | 129,300 | +200 | +0.2% | 356 |
2019/04/26 | 129,700 | 130,000 | 129,100 | 129,100 | -900 | -0.7% | 449 |
2019/04/25 | 130,100 | 130,200 | 129,600 | 130,000 | -200 | -0.2% | 460 |
2019/04/24 | 130,000 | 130,400 | 129,600 | 130,200 | +100 | +0.1% | 594 |
2019/04/23 | 130,400 | 130,400 | 129,800 | 130,100 | ±0 | ±0% | 330 |
2019/04/22 | 129,600 | 130,400 | 128,900 | 130,100 | +400 | +0.3% | 419 |
2019/04/19 | 130,200 | 130,500 | 129,500 | 129,700 | -700 | -0.5% | 699 |
2019/04/18 | 130,000 | 130,700 | 129,700 | 130,400 | +400 | +0.3% | 1,503 |
2019/04/17 | 128,800 | 130,100 | 128,600 | 130,000 | +1,100 | +0.9% | 1,026 |
2019/04/16 | 129,500 | 129,800 | 128,800 | 128,900 | -900 | -0.7% | 950 |
2019/04/15 | 130,000 | 130,100 | 129,500 | 129,800 | -300 | -0.2% | 862 |
2019/04/12 | 130,000 | 130,400 | 129,600 | 130,100 | +200 | +0.2% | 761 |
2019/04/11 | 128,900 | 130,000 | 128,500 | 129,900 | +1,300 | +1% | 787 |
2019/04/10 | 129,400 | 129,600 | 128,400 | 128,600 | -1,100 | -0.8% | 1,500 |
2019/04/09 | 129,800 | 130,100 | 129,200 | 129,700 | -100 | -0.1% | 2,225 |
2019/04/08 | 130,900 | 130,900 | 129,500 | 129,800 | -1,200 | -0.9% | 1,624 |
2019/04/05 | 131,900 | 131,900 | 130,800 | 131,000 | -1,000 | -0.8% | 1,672 |
2019/04/04 | 132,500 | 132,600 | 131,800 | 132,000 | -500 | -0.4% | 559 |
2019/04/03 | 133,100 | 133,100 | 132,000 | 132,500 | -600 | -0.5% | 1,423 |
2019/04/02 | 132,800 | 133,200 | 132,400 | 133,100 | +300 | +0.2% | 857 |
2019/04/01 | 132,800 | 133,100 | 131,600 | 132,800 | ±0 | ±0% | 1,833 |
2019/03/29 | 133,000 | 133,700 | 132,800 | 132,800 | -100 | -0.1% | 513 |
2019/03/28 | 132,800 | 134,000 | 132,600 | 132,900 | -600 | -0.4% | 1,037 |
2019/03/27 | 132,100 | 133,500 | 132,100 | 133,500 | +1,100 | +0.8% | 1,811 |
2019/03/26 | 132,900 | 133,300 | 131,600 | 132,400 | -500 | -0.4% | 1,262 |
2019/03/25 | 132,700 | 133,800 | 132,700 | 132,900 | -1,100 | -0.8% | 852 |
2019/03/22 | 133,500 | 134,100 | 133,100 | 134,000 | +800 | +0.6% | 1,413 |
2019/03/20 | 132,800 | 133,600 | 131,800 | 133,200 | -500 | -0.4% | 1,348 |
2019/03/19 | 132,400 | 133,900 | 132,300 | 133,700 | +1,500 | +1.1% | 1,478 |
2019/03/18 | 132,100 | 132,600 | 132,100 | 132,200 | -500 | -0.4% | 932 |
2019/03/15 | 133,000 | 133,200 | 131,700 | 132,700 | -1,300 | -1% | 2,256 |
2019/03/14 | 133,400 | 134,000 | 132,500 | 134,000 | +1,000 | +0.8% | 828 |
2019/03/13 | 132,900 | 133,100 | 132,700 | 133,000 | +100 | +0.1% | 466 |
2019/03/12 | 132,600 | 133,100 | 132,500 | 132,900 | ±0 | ±0% | 436 |
2019/03/11 | 132,500 | 132,900 | 132,100 | 132,900 | +400 | +0.3% | 441 |
1251~
1300
件表示中 / 2103件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム