いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 120,000 | 120,700 | 117,100 | 118,500 | -3,300 | -2.7% | 3,821 |
| 2025/04/03 | 120,100 | 121,900 | 120,100 | 121,800 | -1,800 | -1.5% | 2,211 |
| 2025/04/02 | 124,300 | 124,300 | 122,800 | 123,600 | -700 | -0.6% | 841 |
| 2025/04/01 | 124,500 | 124,900 | 123,700 | 124,300 | +900 | +0.7% | 1,105 |
| 2025/03/31 | 125,600 | 125,600 | 123,400 | 123,400 | -3,400 | -2.7% | 2,152 |
| 2025/03/28 | 126,700 | 126,800 | 125,900 | 126,800 | ±0 | ±0% | 925 |
| 2025/03/27 | 125,500 | 126,800 | 125,500 | 126,800 | +700 | +0.6% | 1,238 |
| 2025/03/26 | 126,200 | 126,200 | 125,100 | 126,100 | +600 | +0.5% | 1,035 |
| 2025/03/25 | 126,000 | 126,500 | 125,100 | 125,500 | -300 | -0.2% | 1,292 |
| 2025/03/24 | 125,000 | 126,000 | 124,400 | 125,800 | +800 | +0.6% | 1,904 |
| 2025/03/21 | 125,600 | 125,700 | 124,200 | 125,000 | -400 | -0.3% | 1,349 |
| 2025/03/19 | 124,800 | 125,800 | 124,300 | 125,400 | +700 | +0.6% | 2,384 |
| 2025/03/18 | 123,000 | 125,000 | 122,200 | 124,700 | +2,100 | +1.7% | 2,558 |
| 2025/03/17 | 119,500 | 123,000 | 118,800 | 122,600 | +1,300 | +1.1% | 2,086 |
| 2025/03/14 | 121,500 | 121,600 | 120,600 | 121,300 | +600 | +0.5% | 1,368 |
| 2025/03/13 | 120,200 | 121,000 | 120,000 | 120,700 | +1,000 | +0.8% | 1,081 |
| 2025/03/12 | 118,800 | 120,100 | 118,600 | 119,700 | +900 | +0.8% | 1,999 |
| 2025/03/11 | 117,800 | 118,800 | 117,200 | 118,800 | +300 | +0.3% | 1,931 |
| 2025/03/10 | 119,900 | 119,900 | 118,200 | 118,500 | -300 | -0.3% | 1,903 |
| 2025/03/07 | 119,900 | 120,200 | 118,800 | 118,800 | -1,100 | -0.9% | 1,857 |
| 2025/03/06 | 120,000 | 120,800 | 119,600 | 119,900 | -200 | -0.2% | 1,229 |
| 2025/03/05 | 120,000 | 120,300 | 119,400 | 120,100 | +300 | +0.3% | 1,201 |
| 2025/03/04 | 121,200 | 121,300 | 119,600 | 119,800 | -1,400 | -1.2% | 1,969 |
| 2025/03/03 | 122,200 | 122,200 | 120,900 | 121,200 | +200 | +0.2% | 934 |
| 2025/02/28 | 121,900 | 122,600 | 120,600 | 121,000 | -1,600 | -1.3% | 1,538 |
| 2025/02/27 | 121,400 | 122,600 | 120,700 | 122,600 | +1,200 | +1% | 1,905 |
| 2025/02/26 | 120,800 | 122,200 | 119,800 | 121,400 | +200 | +0.2% | 2,627 |
| 2025/02/25 | 120,000 | 121,700 | 120,000 | 121,200 | +300 | +0.2% | 2,663 |
| 2025/02/21 | 121,500 | 121,600 | 120,500 | 120,900 | -1,300 | -1.1% | 2,403 |
| 2025/02/20 | 122,700 | 122,700 | 121,600 | 122,200 | +100 | +0.1% | 1,619 |
| 2025/02/19 | 123,400 | 123,500 | 122,000 | 122,100 | -200 | -0.2% | 1,295 |
| 2025/02/18 | 124,700 | 124,700 | 122,200 | 122,300 | -1,500 | -1.2% | 1,704 |
| 2025/02/17 | 123,900 | 125,000 | 123,600 | 123,800 | ±0 | ±0% | 1,336 |
| 2025/02/14 | 123,900 | 124,800 | 123,100 | 123,800 | +100 | +0.1% | 1,246 |
| 2025/02/13 | 123,000 | 123,700 | 122,500 | 123,700 | +1,200 | +1% | 1,789 |
| 2025/02/12 | 122,000 | 123,200 | 121,900 | 122,500 | -100 | -0.1% | 1,868 |
| 2025/02/10 | 123,700 | 124,100 | 122,400 | 122,600 | -1,500 | -1.2% | 3,398 |
| 2025/02/07 | 126,600 | 126,600 | 124,100 | 124,100 | -1,800 | -1.4% | 3,473 |
| 2025/02/06 | 128,100 | 128,500 | 125,900 | 125,900 | -1,900 | -1.5% | 3,379 |
| 2025/02/05 | 127,800 | 128,000 | 126,900 | 127,800 | ±0 | ±0% | 3,549 |
| 2025/02/04 | 129,100 | 129,900 | 127,000 | 127,800 | -800 | -0.6% | 4,706 |
| 2025/02/03 | 130,000 | 130,200 | 128,100 | 128,600 | -400 | -0.3% | 5,199 |
| 2025/01/31 | 125,900 | 130,000 | 125,100 | 129,000 | +4,000 | +3.2% | 7,671 |
| 2025/01/30 | 130,700 | 130,900 | 123,600 | 125,000 | -19,100 | -13.3% | 20,535 |
| 2025/01/29 | 142,000 | 144,200 | 142,000 | 144,100 | +2,200 | +1.6% | 7,042 |
| 2025/01/28 | 142,700 | 142,800 | 141,100 | 141,900 | +500 | +0.4% | 5,283 |
| 2025/01/27 | 141,700 | 143,300 | 141,000 | 141,400 | +1,400 | +1% | 4,912 |
| 2025/01/24 | 140,400 | 142,100 | 140,000 | 140,000 | +100 | +0.1% | 3,926 |
| 2025/01/23 | 140,500 | 140,600 | 138,800 | 139,900 | +100 | +0.1% | 3,713 |
| 2025/01/22 | 141,300 | 141,300 | 139,500 | 139,800 | ±0 | ±0% | 2,800 |
1～
50
件表示中 / 2284件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
