いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 139,900 | 139,900 | 139,100 | 139,900 | +300 | +0.2% | 953 |
| 2025/08/21 | 138,800 | 140,000 | 138,400 | 139,600 | +800 | +0.6% | 1,579 |
| 2025/08/20 | 138,900 | 139,500 | 138,000 | 138,800 | -100 | -0.1% | 1,775 |
| 2025/08/19 | 139,000 | 139,300 | 138,400 | 138,900 | -400 | -0.3% | 939 |
| 2025/08/18 | 137,800 | 140,000 | 137,500 | 139,300 | +1,500 | +1.1% | 2,536 |
| 2025/08/15 | 135,900 | 138,000 | 135,900 | 137,800 | +2,000 | +1.5% | 1,609 |
| 2025/08/14 | 134,800 | 135,900 | 134,400 | 135,800 | +500 | +0.4% | 971 |
| 2025/08/13 | 135,500 | 135,600 | 134,900 | 135,300 | +100 | +0.1% | 1,158 |
| 2025/08/12 | 133,700 | 135,300 | 132,900 | 135,200 | +1,900 | +1.4% | 1,908 |
| 2025/08/08 | 134,000 | 134,000 | 133,100 | 133,300 | -800 | -0.6% | 1,301 |
| 2025/08/07 | 134,800 | 135,100 | 134,100 | 134,100 | -500 | -0.4% | 1,140 |
| 2025/08/06 | 133,100 | 135,200 | 133,100 | 134,600 | +1,500 | +1.1% | 2,072 |
| 2025/08/05 | 132,000 | 133,200 | 132,000 | 133,100 | +1,100 | +0.8% | 1,271 |
| 2025/08/04 | 131,900 | 132,500 | 131,600 | 132,000 | -600 | -0.5% | 1,732 |
| 2025/08/01 | 132,400 | 132,600 | 131,100 | 132,600 | +700 | +0.5% | 1,714 |
| 2025/07/31 | 131,000 | 132,800 | 130,600 | 131,900 | +200 | +0.2% | 1,977 |
| 2025/07/30 | 129,600 | 133,800 | 129,600 | 131,700 | -1,900 | -1.4% | 6,426 |
| 2025/07/29 | 133,000 | 133,600 | 132,200 | 133,600 | +2,000 | +1.5% | 3,930 |
| 2025/07/28 | 131,900 | 132,500 | 131,300 | 131,600 | +700 | +0.5% | 3,331 |
| 2025/07/25 | 130,900 | 131,300 | 130,900 | 130,900 | +100 | +0.1% | 1,116 |
| 2025/07/24 | 131,300 | 131,500 | 130,700 | 130,800 | -200 | -0.2% | 1,286 |
| 2025/07/23 | 130,600 | 131,500 | 130,600 | 131,000 | +400 | +0.3% | 1,413 |
| 2025/07/22 | 130,600 | 131,000 | 130,100 | 130,600 | ±0 | ±0% | 1,257 |
| 2025/07/18 | 130,600 | 131,500 | 130,500 | 130,600 | ±0 | ±0% | 1,585 |
| 2025/07/17 | 130,000 | 130,600 | 129,800 | 130,600 | +800 | +0.6% | 895 |
| 2025/07/16 | 129,700 | 130,200 | 129,200 | 129,800 | -100 | -0.1% | 1,640 |
| 2025/07/15 | 130,700 | 131,000 | 129,900 | 129,900 | -600 | -0.5% | 2,081 |
| 2025/07/14 | 130,300 | 130,700 | 129,300 | 130,500 | ±0 | ±0% | 1,789 |
| 2025/07/11 | 129,300 | 130,500 | 129,200 | 130,500 | +1,300 | +1% | 1,526 |
| 2025/07/10 | 128,600 | 129,200 | 128,200 | 129,200 | +700 | +0.5% | 803 |
| 2025/07/09 | 127,700 | 128,900 | 127,700 | 128,500 | +800 | +0.6% | 1,297 |
| 2025/07/08 | 129,000 | 129,000 | 127,700 | 127,700 | -800 | -0.6% | 1,391 |
| 2025/07/07 | 126,900 | 128,500 | 126,500 | 128,500 | +1,800 | +1.4% | 1,803 |
| 2025/07/04 | 126,900 | 127,100 | 126,400 | 126,700 | +100 | +0.1% | 1,956 |
| 2025/07/03 | 128,000 | 128,200 | 126,100 | 126,600 | -1,400 | -1.1% | 2,831 |
| 2025/07/02 | 128,500 | 128,700 | 127,800 | 128,000 | -1,100 | -0.9% | 1,359 |
| 2025/07/01 | 130,200 | 130,200 | 128,900 | 129,100 | -1,500 | -1.1% | 1,556 |
| 2025/06/30 | 130,900 | 131,200 | 130,100 | 130,600 | +100 | +0.1% | 1,470 |
| 2025/06/27 | 130,900 | 131,000 | 130,000 | 130,500 | ±0 | ±0% | 908 |
| 2025/06/26 | 130,500 | 131,000 | 129,600 | 130,500 | +300 | +0.2% | 1,571 |
| 2025/06/25 | 130,200 | 130,400 | 129,200 | 130,200 | ±0 | ±0% | 864 |
| 2025/06/24 | 130,900 | 131,000 | 130,000 | 130,200 | -200 | -0.2% | 542 |
| 2025/06/23 | 129,900 | 130,700 | 129,500 | 130,400 | -100 | -0.1% | 789 |
| 2025/06/20 | 129,300 | 130,500 | 129,000 | 130,500 | +1,200 | +0.9% | 1,125 |
| 2025/06/19 | 128,100 | 129,300 | 128,100 | 129,300 | +1,200 | +0.9% | 1,212 |
| 2025/06/18 | 128,000 | 128,600 | 127,300 | 128,100 | +100 | +0.1% | 1,684 |
| 2025/06/17 | 125,900 | 128,000 | 125,800 | 128,000 | +2,400 | +1.9% | 1,552 |
| 2025/06/16 | 126,100 | 127,000 | 125,000 | 125,600 | -500 | -0.4% | 1,499 |
| 2025/06/13 | 126,500 | 126,500 | 125,500 | 126,100 | -400 | -0.3% | 1,944 |
| 2025/06/12 | 126,000 | 126,500 | 125,800 | 126,500 | +300 | +0.2% | 962 |
1～
50
件表示中 / 2379件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
