いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 141,700 | 143,300 | 141,000 | 141,400 | +1,400 | +1% | 4,912 |
| 2025/01/24 | 140,400 | 142,100 | 140,000 | 140,000 | +100 | +0.1% | 3,926 |
| 2025/01/23 | 140,500 | 140,600 | 138,800 | 139,900 | +100 | +0.1% | 3,713 |
| 2025/01/22 | 141,300 | 141,300 | 139,500 | 139,800 | ±0 | ±0% | 2,800 |
| 2025/01/21 | 140,200 | 141,200 | 139,500 | 139,800 | +100 | +0.1% | 2,348 |
| 2025/01/20 | 139,500 | 140,300 | 139,100 | 139,700 | +300 | +0.2% | 2,097 |
| 2025/01/17 | 142,000 | 142,100 | 139,000 | 139,400 | -3,300 | -2.3% | 4,031 |
| 2025/01/16 | 142,100 | 143,200 | 142,000 | 142,700 | +1,000 | +0.7% | 1,681 |
| 2025/01/15 | 145,900 | 145,900 | 141,000 | 141,700 | -3,100 | -2.1% | 4,630 |
| 2025/01/14 | 145,300 | 145,900 | 144,600 | 144,800 | -200 | -0.1% | 3,854 |
| 2025/01/10 | 148,600 | 148,700 | 144,100 | 145,000 | -3,600 | -2.4% | 4,925 |
| 2025/01/09 | 149,800 | 149,800 | 148,500 | 148,600 | -1,200 | -0.8% | 3,373 |
| 2025/01/08 | 152,800 | 152,800 | 149,600 | 149,800 | -2,900 | -1.9% | 5,290 |
| 2025/01/07 | 155,100 | 155,100 | 152,700 | 152,700 | -1,500 | -1% | 5,542 |
| 2025/01/06 | 154,300 | 156,300 | 154,200 | 154,200 | +200 | +0.1% | 4,471 |
| 2024/12/30 | 156,300 | 156,800 | 153,200 | 154,000 | -1,800 | -1.2% | 4,906 |
| 2024/12/27 | 155,800 | 157,500 | 154,700 | 155,800 | +800 | +0.5% | 5,003 |
| 2024/12/26 | 153,700 | 155,100 | 153,100 | 155,000 | +2,000 | +1.3% | 2,315 |
| 2024/12/25 | 153,000 | 153,100 | 151,700 | 153,000 | +400 | +0.3% | 1,298 |
| 2024/12/24 | 153,600 | 154,900 | 152,600 | 152,600 | -1,000 | -0.7% | 1,607 |
| 2024/12/23 | 151,100 | 153,700 | 150,900 | 153,600 | +3,500 | +2.3% | 2,221 |
| 2024/12/20 | 153,300 | 153,600 | 150,100 | 150,100 | -3,600 | -2.3% | 3,310 |
| 2024/12/19 | 149,600 | 153,700 | 147,400 | 153,700 | +4,200 | +2.8% | 3,339 |
| 2024/12/18 | 149,000 | 150,700 | 148,800 | 149,500 | +1,000 | +0.7% | 1,551 |
| 2024/12/17 | 149,700 | 151,900 | 148,100 | 148,500 | -1,200 | -0.8% | 2,206 |
| 2024/12/16 | 145,600 | 150,400 | 145,600 | 149,700 | +4,700 | +3.2% | 4,222 |
| 2024/12/13 | 144,100 | 145,200 | 143,900 | 145,000 | +600 | +0.4% | 2,011 |
| 2024/12/12 | 144,400 | 144,700 | 143,200 | 144,400 | +900 | +0.6% | 1,553 |
| 2024/12/11 | 141,600 | 144,000 | 140,900 | 143,500 | +700 | +0.5% | 1,496 |
| 2024/12/10 | 142,600 | 142,800 | 141,500 | 142,800 | -400 | -0.3% | 1,940 |
| 2024/12/09 | 143,900 | 144,100 | 142,300 | 143,200 | -700 | -0.5% | 2,530 |
| 2024/12/06 | 144,500 | 144,700 | 143,000 | 143,900 | -700 | -0.5% | 1,659 |
| 2024/12/05 | 146,100 | 146,100 | 144,200 | 144,600 | -300 | -0.2% | 1,247 |
| 2024/12/04 | 146,000 | 146,800 | 144,700 | 144,900 | -700 | -0.5% | 1,716 |
| 2024/12/03 | 146,000 | 146,100 | 143,300 | 145,600 | +300 | +0.2% | 1,847 |
| 2024/12/02 | 146,100 | 146,700 | 145,100 | 145,300 | -100 | -0.1% | 1,484 |
| 2024/11/29 | 144,500 | 146,400 | 143,800 | 145,400 | +900 | +0.6% | 2,104 |
| 2024/11/28 | 142,100 | 144,500 | 142,100 | 144,500 | +1,800 | +1.3% | 1,773 |
| 2024/11/27 | 143,500 | 143,700 | 141,800 | 142,700 | -800 | -0.6% | 1,159 |
| 2024/11/26 | 143,200 | 143,500 | 142,200 | 143,500 | +500 | +0.3% | 1,107 |
| 2024/11/25 | 143,200 | 144,400 | 143,000 | 143,000 | +300 | +0.2% | 1,823 |
| 2024/11/22 | 141,900 | 142,700 | 140,900 | 142,700 | +1,300 | +0.9% | 905 |
| 2024/11/21 | 142,800 | 143,200 | 140,700 | 141,400 | -600 | -0.4% | 1,241 |
| 2024/11/20 | 140,400 | 142,500 | 140,300 | 142,000 | +1,600 | +1.1% | 1,679 |
| 2024/11/19 | 138,900 | 140,400 | 138,100 | 140,400 | +2,100 | +1.5% | 1,584 |
| 2024/11/18 | 140,000 | 140,000 | 137,400 | 138,300 | -1,100 | -0.8% | 1,555 |
| 2024/11/15 | 135,600 | 139,400 | 135,200 | 139,400 | +3,800 | +2.8% | 3,692 |
| 2024/11/14 | 136,100 | 136,100 | 134,200 | 135,600 | +200 | +0.1% | 1,470 |
| 2024/11/13 | 136,200 | 136,300 | 134,900 | 135,400 | -700 | -0.5% | 1,305 |
| 2024/11/12 | 134,800 | 136,200 | 134,200 | 136,100 | +2,800 | +2.1% | 1,891 |
51～
100
件表示中 / 2288件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
