いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 122,500 | 123,100 | 121,600 | 122,100 | -400 | -0.3% | 985 |
| 2024/09/05 | 122,200 | 123,700 | 121,000 | 122,500 | +500 | +0.4% | 1,778 |
| 2024/09/04 | 122,500 | 123,300 | 121,800 | 122,000 | -1,800 | -1.5% | 1,951 |
| 2024/09/03 | 124,100 | 124,200 | 121,700 | 123,800 | -500 | -0.4% | 2,430 |
| 2024/09/02 | 128,000 | 128,000 | 124,300 | 124,300 | -3,200 | -2.5% | 3,082 |
| 2024/08/30 | 127,500 | 128,200 | 126,200 | 127,500 | -200 | -0.2% | 3,038 |
| 2024/08/29 | 127,600 | 127,700 | 126,600 | 127,700 | +700 | +0.6% | 1,186 |
| 2024/08/28 | 127,500 | 127,800 | 126,300 | 127,000 | ±0 | ±0% | 2,732 |
| 2024/08/27 | 124,400 | 127,600 | 123,900 | 127,000 | +2,600 | +2.1% | 2,641 |
| 2024/08/26 | 121,100 | 124,400 | 121,000 | 124,400 | +3,600 | +3% | 4,132 |
| 2024/08/23 | 120,900 | 121,200 | 120,100 | 120,800 | -100 | -0.1% | 1,039 |
| 2024/08/22 | 121,300 | 121,300 | 119,700 | 120,900 | +100 | +0.1% | 1,019 |
| 2024/08/21 | 121,400 | 122,000 | 120,600 | 120,800 | -600 | -0.5% | 2,052 |
| 2024/08/20 | 119,300 | 121,500 | 119,100 | 121,400 | +2,200 | +1.8% | 3,544 |
| 2024/08/19 | 120,500 | 121,800 | 118,200 | 119,200 | -1,300 | -1.1% | 5,049 |
| 2024/08/16 | 119,500 | 120,500 | 118,700 | 120,500 | +1,000 | +0.8% | 1,775 |
| 2024/08/15 | 118,900 | 119,500 | 117,500 | 119,500 | +400 | +0.3% | 1,994 |
| 2024/08/14 | 121,800 | 121,800 | 117,100 | 119,100 | -2,700 | -2.2% | 4,425 |
| 2024/08/13 | 119,200 | 121,800 | 117,900 | 121,800 | +3,900 | +3.3% | 3,902 |
| 2024/08/09 | 116,200 | 120,000 | 115,200 | 117,900 | +2,400 | +2.1% | 5,836 |
| 2024/08/08 | 115,400 | 116,900 | 115,200 | 115,500 | +600 | +0.5% | 2,659 |
| 2024/08/07 | 113,000 | 116,900 | 111,900 | 114,900 | +3,000 | +2.7% | 6,310 |
| 2024/08/06 | 111,700 | 113,500 | 108,700 | 111,900 | +4,900 | +4.6% | 6,364 |
| 2024/08/05 | 110,100 | 111,400 | 107,000 | 107,000 | -3,600 | -3.3% | 6,783 |
| 2024/08/02 | 110,100 | 111,800 | 108,600 | 110,600 | +300 | +0.3% | 5,144 |
| 2024/08/01 | 114,400 | 114,400 | 109,200 | 110,300 | +4,300 | +4.1% | 5,481 |
| 2024/07/31 | 105,900 | 106,600 | 105,000 | 106,000 | +400 | +0.4% | 2,087 |
| 2024/07/30 | 105,000 | 106,900 | 104,900 | 105,600 | -2,600 | -2.4% | 2,832 |
| 2024/07/29 | 108,900 | 108,900 | 107,200 | 108,200 | +1,000 | +0.9% | 3,367 |
| 2024/07/26 | 108,000 | 108,500 | 107,200 | 107,200 | -100 | -0.1% | 3,242 |
| 2024/07/25 | 106,500 | 107,900 | 106,500 | 107,300 | -1,200 | -1.1% | 2,599 |
| 2024/07/24 | 109,600 | 109,700 | 108,500 | 108,500 | -900 | -0.8% | 1,289 |
| 2024/07/23 | 110,500 | 110,700 | 109,200 | 109,400 | -700 | -0.6% | 1,133 |
| 2024/07/22 | 110,700 | 110,700 | 109,700 | 110,100 | -600 | -0.5% | 1,820 |
| 2024/07/19 | 111,700 | 112,100 | 110,500 | 110,700 | -1,000 | -0.9% | 1,961 |
| 2024/07/18 | 112,000 | 112,900 | 111,700 | 111,700 | -500 | -0.4% | 978 |
| 2024/07/17 | 112,000 | 112,200 | 111,500 | 112,200 | +400 | +0.4% | 909 |
| 2024/07/16 | 112,300 | 112,300 | 111,400 | 111,800 | +100 | +0.1% | 1,428 |
| 2024/07/12 | 111,500 | 112,200 | 111,300 | 111,700 | +700 | +0.6% | 1,201 |
| 2024/07/11 | 111,600 | 112,500 | 111,000 | 111,000 | ±0 | ±0% | 1,758 |
| 2024/07/10 | 111,800 | 111,800 | 111,000 | 111,000 | -700 | -0.6% | 853 |
| 2024/07/09 | 113,000 | 113,000 | 111,500 | 111,700 | -1,000 | -0.9% | 1,370 |
| 2024/07/08 | 112,900 | 113,700 | 112,600 | 112,700 | +100 | +0.1% | 960 |
| 2024/07/05 | 114,000 | 114,000 | 112,600 | 112,600 | -1,200 | -1.1% | 968 |
| 2024/07/04 | 112,500 | 113,900 | 112,000 | 113,800 | +1,800 | +1.6% | 1,063 |
| 2024/07/03 | 112,000 | 112,200 | 111,600 | 112,000 | +500 | +0.4% | 1,129 |
| 2024/07/02 | 111,100 | 111,900 | 110,900 | 111,500 | +1,100 | +1% | 1,007 |
| 2024/07/01 | 111,400 | 111,500 | 110,300 | 110,400 | +100 | +0.1% | 907 |
| 2024/06/28 | 110,900 | 110,900 | 110,100 | 110,300 | -300 | -0.3% | 865 |
| 2024/06/27 | 111,600 | 111,600 | 110,200 | 110,600 | -900 | -0.8% | 1,317 |
51～
100
件表示中 / 2196件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
