いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/11 | 132,300 | 133,300 | 131,900 | 133,300 | +1,200 | +0.9% | 1,427 |
| 2024/11/08 | 131,900 | 132,500 | 131,500 | 132,100 | +600 | +0.5% | 1,106 |
| 2024/11/07 | 131,000 | 131,500 | 130,400 | 131,500 | +900 | +0.7% | 825 |
| 2024/11/06 | 130,200 | 132,000 | 130,000 | 130,600 | +800 | +0.6% | 1,187 |
| 2024/11/05 | 132,600 | 132,600 | 129,500 | 129,800 | -1,500 | -1.1% | 1,967 |
| 2024/11/01 | 131,700 | 132,800 | 131,100 | 131,300 | +100 | +0.1% | 1,266 |
| 2024/10/31 | 131,000 | 131,700 | 130,300 | 131,200 | +100 | +0.1% | 961 |
| 2024/10/30 | 132,200 | 132,500 | 131,100 | 131,100 | -1,500 | -1.1% | 1,181 |
| 2024/10/29 | 132,000 | 132,600 | 131,300 | 132,600 | -100 | -0.1% | 958 |
| 2024/10/28 | 131,100 | 132,700 | 131,000 | 132,700 | +1,500 | +1.1% | 583 |
| 2024/10/25 | 131,300 | 132,000 | 130,800 | 131,200 | -300 | -0.2% | 1,084 |
| 2024/10/24 | 130,900 | 133,100 | 130,900 | 131,500 | +500 | +0.4% | 1,388 |
| 2024/10/23 | 130,800 | 131,500 | 129,900 | 131,000 | ±0 | ±0% | 1,279 |
| 2024/10/22 | 132,100 | 132,500 | 130,100 | 131,000 | -1,400 | -1.1% | 1,665 |
| 2024/10/21 | 133,500 | 133,500 | 132,300 | 132,400 | -1,100 | -0.8% | 710 |
| 2024/10/18 | 133,000 | 134,600 | 132,500 | 133,500 | +1,400 | +1.1% | 1,700 |
| 2024/10/17 | 131,200 | 132,300 | 130,300 | 132,100 | +1,300 | +1% | 907 |
| 2024/10/16 | 133,800 | 133,800 | 130,500 | 130,800 | -1,600 | -1.2% | 2,102 |
| 2024/10/15 | 134,200 | 134,200 | 132,400 | 132,400 | -1,300 | -1% | 1,089 |
| 2024/10/11 | 132,800 | 134,000 | 132,500 | 133,700 | +1,000 | +0.8% | 1,086 |
| 2024/10/10 | 133,400 | 133,400 | 132,400 | 132,700 | -100 | -0.1% | 592 |
| 2024/10/09 | 132,900 | 133,400 | 132,600 | 132,800 | +100 | +0.1% | 758 |
| 2024/10/08 | 132,800 | 133,000 | 132,200 | 132,700 | -100 | -0.1% | 865 |
| 2024/10/07 | 134,500 | 134,500 | 131,700 | 132,800 | -300 | -0.2% | 1,966 |
| 2024/10/04 | 132,800 | 133,900 | 132,700 | 133,100 | +1,300 | +1% | 1,835 |
| 2024/10/03 | 130,700 | 132,900 | 130,300 | 131,800 | +1,900 | +1.5% | 2,121 |
| 2024/10/02 | 129,100 | 129,900 | 128,300 | 129,900 | +100 | +0.1% | 1,906 |
| 2024/10/01 | 130,000 | 130,400 | 129,200 | 129,800 | +600 | +0.5% | 1,207 |
| 2024/09/30 | 129,800 | 129,900 | 127,500 | 129,200 | -1,500 | -1.1% | 4,130 |
| 2024/09/27 | 129,600 | 130,900 | 129,600 | 130,700 | +400 | +0.3% | 1,450 |
| 2024/09/26 | 129,900 | 131,000 | 129,700 | 130,300 | +700 | +0.5% | 1,887 |
| 2024/09/25 | 129,200 | 130,000 | 128,200 | 129,600 | +400 | +0.3% | 3,882 |
| 2024/09/24 | 130,000 | 130,800 | 128,400 | 129,200 | -500 | -0.4% | 2,544 |
| 2024/09/20 | 126,100 | 130,600 | 125,900 | 129,700 | +4,100 | +3.3% | 4,590 |
| 2024/09/19 | 125,000 | 126,100 | 124,800 | 125,600 | +2,000 | +1.6% | 2,305 |
| 2024/09/18 | 123,100 | 125,400 | 122,800 | 123,600 | +1,900 | +1.6% | 3,154 |
| 2024/09/17 | 122,900 | 122,900 | 120,700 | 121,700 | -600 | -0.5% | 1,411 |
| 2024/09/13 | 122,800 | 123,700 | 122,200 | 122,300 | -400 | -0.3% | 1,088 |
| 2024/09/12 | 121,000 | 123,100 | 121,000 | 122,700 | +1,600 | +1.3% | 1,055 |
| 2024/09/11 | 123,500 | 123,500 | 120,600 | 121,100 | -2,300 | -1.9% | 1,795 |
| 2024/09/10 | 121,700 | 124,200 | 121,700 | 123,400 | +2,300 | +1.9% | 1,499 |
| 2024/09/09 | 121,500 | 121,700 | 120,300 | 121,100 | -1,000 | -0.8% | 1,454 |
| 2024/09/06 | 122,500 | 123,100 | 121,600 | 122,100 | -400 | -0.3% | 985 |
| 2024/09/05 | 122,200 | 123,700 | 121,000 | 122,500 | +500 | +0.4% | 1,778 |
| 2024/09/04 | 122,500 | 123,300 | 121,800 | 122,000 | -1,800 | -1.5% | 1,951 |
| 2024/09/03 | 124,100 | 124,200 | 121,700 | 123,800 | -500 | -0.4% | 2,430 |
| 2024/09/02 | 128,000 | 128,000 | 124,300 | 124,300 | -3,200 | -2.5% | 3,082 |
| 2024/08/30 | 127,500 | 128,200 | 126,200 | 127,500 | -200 | -0.2% | 3,038 |
| 2024/08/29 | 127,600 | 127,700 | 126,600 | 127,700 | +700 | +0.6% | 1,186 |
| 2024/08/28 | 127,500 | 127,800 | 126,300 | 127,000 | ±0 | ±0% | 2,732 |
101～
150
件表示中 / 2288件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
