スターアジア不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/11 | 57,800 | 58,500 | 57,800 | 58,300 | +700 | +1.2% | 6,798 |
| 2025/07/10 | 57,600 | 57,800 | 57,400 | 57,600 | +200 | +0.3% | 5,267 |
| 2025/07/09 | 57,800 | 57,900 | 57,400 | 57,400 | -100 | -0.2% | 6,692 |
| 2025/07/08 | 58,000 | 58,200 | 57,500 | 57,500 | -600 | -1% | 7,180 |
| 2025/07/07 | 57,600 | 58,100 | 57,400 | 58,100 | +500 | +0.9% | 6,627 |
| 2025/07/04 | 57,600 | 57,800 | 57,400 | 57,600 | +300 | +0.5% | 5,722 |
| 2025/07/03 | 57,200 | 57,500 | 57,000 | 57,300 | +200 | +0.4% | 5,586 |
| 2025/07/02 | 57,000 | 57,500 | 56,900 | 57,100 | +200 | +0.4% | 6,867 |
| 2025/07/01 | 57,100 | 57,300 | 56,800 | 56,900 | -300 | -0.5% | 9,582 |
| 2025/06/30 | 57,800 | 58,100 | 57,200 | 57,200 | -800 | -1.4% | 10,041 |
| 2025/06/27 | 57,300 | 58,100 | 57,000 | 58,000 | +700 | +1.2% | 12,082 |
| 2025/06/26 | 57,400 | 57,500 | 56,700 | 57,300 | +100 | +0.2% | 8,873 |
| 2025/06/25 | 57,200 | 57,600 | 57,100 | 57,200 | -100 | -0.2% | 7,334 |
| 2025/06/24 | 57,200 | 57,500 | 57,000 | 57,300 | +100 | +0.2% | 10,591 |
| 2025/06/23 | 57,300 | 57,400 | 56,800 | 57,200 | -100 | -0.2% | 7,130 |
| 2025/06/20 | 57,800 | 57,800 | 57,100 | 57,300 | -600 | -1% | 11,349 |
| 2025/06/19 | 57,600 | 57,900 | 57,400 | 57,900 | +300 | +0.5% | 4,858 |
| 2025/06/18 | 57,500 | 57,800 | 57,300 | 57,600 | +100 | +0.2% | 9,289 |
| 2025/06/17 | 57,300 | 57,500 | 57,000 | 57,500 | +100 | +0.2% | 6,572 |
| 2025/06/16 | 57,300 | 57,900 | 57,100 | 57,400 | -100 | -0.2% | 7,521 |
| 2025/06/13 | 57,300 | 57,500 | 56,700 | 57,500 | +700 | +1.2% | 14,021 |
| 2025/06/12 | 56,900 | 57,100 | 56,500 | 56,800 | -100 | -0.2% | 9,162 |
| 2025/06/11 | 56,500 | 56,900 | 56,400 | 56,900 | +400 | +0.7% | 5,340 |
| 2025/06/10 | 56,600 | 57,000 | 56,300 | 56,500 | +100 | +0.2% | 4,916 |
| 2025/06/09 | 57,100 | 57,300 | 56,400 | 56,400 | -800 | -1.4% | 4,060 |
| 2025/06/06 | 56,800 | 57,200 | 56,700 | 57,200 | +400 | +0.7% | 5,180 |
| 2025/06/05 | 56,000 | 56,800 | 55,900 | 56,800 | +700 | +1.2% | 4,813 |
| 2025/06/04 | 56,200 | 56,600 | 55,800 | 56,100 | +100 | +0.2% | 7,071 |
| 2025/06/03 | 56,200 | 56,200 | 55,800 | 56,000 | -200 | -0.4% | 3,703 |
| 2025/06/02 | 56,300 | 56,400 | 55,800 | 56,200 | -100 | -0.2% | 6,260 |
| 2025/05/30 | 56,000 | 56,400 | 55,700 | 56,300 | +300 | +0.5% | 12,760 |
| 2025/05/29 | 56,100 | 56,400 | 55,700 | 56,000 | -200 | -0.4% | 5,424 |
| 2025/05/28 | 55,900 | 56,300 | 55,600 | 56,200 | +400 | +0.7% | 6,329 |
| 2025/05/27 | 55,500 | 55,800 | 55,400 | 55,800 | +500 | +0.9% | 3,642 |
| 2025/05/26 | 55,500 | 55,600 | 55,200 | 55,300 | -100 | -0.2% | 3,152 |
| 2025/05/23 | 55,100 | 55,600 | 55,100 | 55,400 | +300 | +0.5% | 4,442 |
| 2025/05/22 | 54,600 | 55,100 | 54,500 | 55,100 | +400 | +0.7% | 3,668 |
| 2025/05/21 | 54,600 | 54,700 | 54,400 | 54,700 | ±0 | ±0% | 3,837 |
| 2025/05/20 | 55,100 | 55,200 | 54,600 | 54,700 | -400 | -0.7% | 4,391 |
| 2025/05/19 | 55,100 | 55,200 | 54,600 | 55,100 | -100 | -0.2% | 5,267 |
| 2025/05/16 | 55,200 | 55,300 | 54,800 | 55,200 | +100 | +0.2% | 5,390 |
| 2025/05/15 | 54,900 | 55,100 | 54,500 | 55,100 | +200 | +0.4% | 5,323 |
| 2025/05/14 | 54,600 | 54,900 | 54,200 | 54,900 | +400 | +0.7% | 6,050 |
| 2025/05/13 | 55,100 | 55,200 | 54,400 | 54,500 | -800 | -1.4% | 5,509 |
| 2025/05/12 | 54,900 | 55,300 | 54,700 | 55,300 | +400 | +0.7% | 3,393 |
| 2025/05/09 | 54,600 | 54,900 | 54,200 | 54,900 | +400 | +0.7% | 8,240 |
| 2025/05/08 | 55,100 | 55,100 | 54,200 | 54,500 | -700 | -1.3% | 7,543 |
| 2025/05/07 | 55,900 | 55,900 | 55,000 | 55,200 | -700 | -1.3% | 7,037 |
| 2025/05/02 | 55,300 | 55,900 | 55,200 | 55,900 | +700 | +1.3% | 8,864 |
| 2025/05/01 | 54,700 | 55,200 | 54,300 | 55,200 | +500 | +0.9% | 7,240 |
1～
50
件表示中 / 2255件
類似銘柄と比較する
現在ご覧いただいている「スターアジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
