日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

66,000 -300 (-0.45%)

株価：2025/04/18 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/16	80,500	80,800	79,800	80,500	-100	-0.1%	908
2021/08/13	81,200	81,500	80,100	80,600	-1,000	-1.2%	559
2021/08/12	81,100	81,600	80,900	81,600	+500	+0.6%	379
2021/08/11	81,900	82,000	81,100	81,100	-200	-0.2%	363
2021/08/10	81,200	81,700	81,000	81,300	+300	+0.4%	513
2021/08/06	82,700	82,700	81,000	81,000	-2,000	-2.4%	802
2021/08/05	82,300	83,400	82,100	83,000	+400	+0.5%	800
2021/08/04	83,600	83,600	82,600	82,600	-1,200	-1.4%	795
2021/08/03	84,500	84,500	83,600	83,800	-400	-0.5%	437
2021/08/02	85,300	85,300	84,200	84,200	-900	-1.1%	627
2021/07/30	84,900	85,700	84,800	85,100	+200	+0.2%	637
2021/07/29	84,500	85,700	84,200	84,900	+200	+0.2%	938
2021/07/28	84,800	84,800	84,100	84,700	±0	±0%	319
2021/07/27	84,300	84,700	84,000	84,700	+600	+0.7%	376
2021/07/26	84,100	84,600	84,100	84,100	±0	±0%	451
2021/07/21	84,800	84,800	84,000	84,100	-900	-1.1%	765
2021/07/20	85,100	85,300	84,100	85,000	-400	-0.5%	1,106
2021/07/19	86,200	86,300	85,200	85,400	-900	-1%	679
2021/07/16	85,800	86,500	85,500	86,300	+500	+0.6%	1,287
2021/07/15	86,200	86,300	85,700	85,800	-600	-0.7%	630
2021/07/14	86,400	86,500	85,800	86,400	+100	+0.1%	974
2021/07/13	86,000	86,700	86,000	86,300	+200	+0.2%	593
2021/07/12	86,000	86,200	85,600	86,100	+400	+0.5%	685
2021/07/09	85,000	85,700	84,500	85,700	-100	-0.1%	924
2021/07/08	85,700	86,100	85,400	85,800	-100	-0.1%	454
2021/07/07	86,000	86,200	85,500	85,900	-400	-0.5%	662
2021/07/06	85,600	86,500	85,400	86,300	+400	+0.5%	1,062
2021/07/05	85,200	85,900	84,700	85,900	+600	+0.7%	896
2021/07/02	84,300	85,300	84,000	85,300	+1,100	+1.3%	779
2021/07/01	84,200	84,400	83,700	84,200	±0	±0%	956
2021/06/30	84,600	84,600	83,900	84,200	-700	-0.8%	1,341
2021/06/29	84,000	84,900	83,600	84,900	+900	+1.1%	679
2021/06/28	83,300	84,100	83,300	84,000	+1,000	+1.2%	843
2021/06/25	82,800	83,300	82,700	83,000	+300	+0.4%	686
2021/06/24	82,700	83,100	82,300	82,700	-800	-1%	1,664
2021/06/23	83,800	84,100	83,500	83,500	-300	-0.4%	602
2021/06/22	83,500	84,400	83,300	83,800	+500	+0.6%	593
2021/06/21	82,600	83,400	82,500	83,300	±0	±0%	891
2021/06/18	83,100	83,500	82,600	83,300	±0	±0%	1,120
2021/06/17	84,400	84,400	83,100	83,300	-700	-0.8%	1,173
2021/06/16	84,600	84,700	83,600	84,000	-600	-0.7%	1,181
2021/06/15	84,900	85,600	84,600	84,600	-300	-0.4%	712
2021/06/14	85,600	85,900	84,800	84,900	-300	-0.4%	656
2021/06/11	87,000	87,000	85,200	85,200	-800	-0.9%	1,257
2021/06/10	86,400	87,500	86,000	86,000	+600	+0.7%	1,521
2021/06/09	84,100	86,200	84,000	85,400	+1,700	+2%	2,673
2021/06/08	83,500	84,100	83,300	83,700	+200	+0.2%	1,219
2021/06/07	82,700	83,600	82,600	83,500	+900	+1.1%	637
2021/06/04	82,500	82,600	81,900	82,600	+300	+0.4%	850
2021/06/03	82,800	82,900	82,200	82,300	±0	±0%	1,043

901～ 950 件表示中 / 2109件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	66,000円	+30.7%	+39.1%	5.85%	34.38倍	0.98倍	-
上場ＮＳＱヘ	2,811円	-	-	-	-	-	-
純銀信託	13,670円	-	-	-	-	-	-
ＮＦダウヘ無	54,640円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,005円	-	-	-	-	-	-