日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

66,000 -300 (-0.45%)

株価：2025/04/18 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/02	82,100	83,500	82,100	82,300	+1,000	+1.2%	1,375
2021/06/01	83,000	83,100	81,100	81,300	-1,800	-2.2%	1,701
2021/05/31	82,200	83,800	82,000	83,100	+1,300	+1.6%	2,364
2021/05/28	81,000	82,400	80,900	81,800	-2,600	-3.1%	3,659
2021/05/27	84,600	84,600	83,300	84,400	-200	-0.2%	3,695
2021/05/26	84,500	84,800	84,000	84,600	+200	+0.2%	1,566
2021/05/25	85,000	85,000	84,400	84,400	-400	-0.5%	988
2021/05/24	85,100	85,500	84,300	84,800	-100	-0.1%	1,601
2021/05/21	83,800	85,700	83,800	84,900	+1,100	+1.3%	1,683
2021/05/20	82,600	83,800	82,400	83,800	+800	+1%	1,279
2021/05/19	82,300	83,000	82,000	83,000	+700	+0.9%	1,268
2021/05/18	82,000	82,300	81,700	82,300	+700	+0.9%	483
2021/05/17	82,200	82,500	81,500	81,600	+400	+0.5%	920
2021/05/14	81,700	82,900	81,200	81,200	-400	-0.5%	1,627
2021/05/13	82,600	82,900	81,600	81,600	-1,400	-1.7%	807
2021/05/12	83,200	83,200	82,700	83,000	-300	-0.4%	588
2021/05/11	82,900	83,300	82,400	83,300	+300	+0.4%	722
2021/05/10	83,100	83,400	82,600	83,000	±0	±0%	734
2021/05/07	82,700	83,000	82,500	83,000	+500	+0.6%	479
2021/05/06	82,600	82,800	82,200	82,500	+300	+0.4%	606
2021/04/30	82,700	82,700	81,700	82,200	-500	-0.6%	941
2021/04/28	81,700	82,700	81,700	82,700	+1,000	+1.2%	1,224
2021/04/27	80,900	81,800	80,800	81,700	+700	+0.9%	509
2021/04/26	80,800	81,100	80,300	81,000	+100	+0.1%	508
2021/04/23	80,700	80,900	80,000	80,900	+100	+0.1%	566
2021/04/22	80,300	81,000	80,200	80,800	+600	+0.7%	370
2021/04/21	81,100	81,300	79,900	80,200	-1,700	-2.1%	1,416
2021/04/20	81,800	81,900	81,300	81,900	+400	+0.5%	475
2021/04/19	81,500	81,900	81,400	81,500	-300	-0.4%	417
2021/04/16	80,900	81,800	80,400	81,800	+800	+1%	583
2021/04/15	81,600	82,100	81,000	81,000	-800	-1%	707
2021/04/14	82,100	82,200	81,200	81,800	+200	+0.2%	523
2021/04/13	82,600	82,600	81,600	81,600	-700	-0.9%	536
2021/04/12	83,100	83,100	82,000	82,300	+300	+0.4%	527
2021/04/09	82,600	82,900	81,900	82,000	±0	±0%	647
2021/04/08	83,000	83,000	82,000	82,000	-900	-1.1%	714
2021/04/07	82,600	83,200	82,200	82,900	+300	+0.4%	672
2021/04/06	82,400	83,000	82,200	82,600	+100	+0.1%	1,019
2021/04/05	80,900	82,500	80,800	82,500	+2,100	+2.6%	1,728
2021/04/02	80,000	80,800	79,500	80,400	+1,100	+1.4%	540
2021/04/01	80,800	80,800	79,200	79,300	-1,100	-1.4%	1,316
2021/03/31	81,500	81,500	80,200	80,400	-600	-0.7%	1,604
2021/03/30	80,200	81,500	80,200	81,000	+800	+1%	787
2021/03/29	81,900	81,900	79,500	80,200	-1,500	-1.8%	1,997
2021/03/26	80,300	82,000	80,200	81,700	+2,100	+2.6%	859
2021/03/25	80,300	80,300	79,400	79,600	+300	+0.4%	761
2021/03/24	80,000	80,500	78,600	79,300	-800	-1%	1,406
2021/03/23	81,800	82,200	80,000	80,100	-700	-0.9%	1,548
2021/03/22	82,200	82,400	80,800	80,800	-1,400	-1.7%	990
2021/03/19	80,200	82,600	80,000	82,200	+1,800	+2.2%	1,799

951～ 1000 件表示中 / 2109件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	66,000円	+30.7%	+39.1%	5.85%	34.38倍	0.98倍	-
上場ＮＳＱヘ	2,811円	-	-	-	-	-	-
純銀信託	13,670円	-	-	-	-	-	-
ＮＦダウヘ無	54,640円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,005円	-	-	-	-	-	-