日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

65,300 -1400 (-2.10%)

株価：2025/04/04 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/06/22	89,000	89,100	88,800	88,800	-400	-0.4%	194
2017/06/21	89,300	89,800	89,000	89,200	±0	±0%	739
2017/06/20	89,600	89,900	89,000	89,200	-100	-0.1%	274
2017/06/19	89,700	89,800	89,300	89,300	-100	-0.1%	165
2017/06/16	89,000	89,800	89,000	89,400	-100	-0.1%	235
2017/06/15	88,300	89,500	88,300	89,500	+100	+0.1%	321
2017/06/14	89,100	89,500	88,100	89,400	+300	+0.3%	442
2017/06/13	89,300	89,800	89,100	89,100	-200	-0.2%	254
2017/06/12	89,800	89,800	89,200	89,300	+100	+0.1%	165
2017/06/09	89,500	89,800	89,100	89,200	-100	-0.1%	480
2017/06/08	88,800	89,800	88,500	89,300	+200	+0.2%	511
2017/06/07	88,400	89,300	88,000	89,100	+800	+0.9%	778
2017/06/06	88,800	89,000	88,300	88,300	-400	-0.5%	429
2017/06/05	88,700	89,000	88,600	88,700	+100	+0.1%	238
2017/06/02	88,900	89,300	88,600	88,600	-300	-0.3%	431
2017/06/01	88,500	89,200	88,400	88,900	+300	+0.3%	300
2017/05/31	88,500	89,200	88,000	88,600	+300	+0.3%	552
2017/05/30	88,700	89,200	88,000	88,300	-700	-0.8%	1,296
2017/05/29	89,600	89,900	88,800	89,000	-4,000	-4.3%	2,151
2017/05/26	92,700	93,000	92,400	93,000	+300	+0.3%	2,244
2017/05/25	92,200	92,700	92,100	92,700	+700	+0.8%	1,602
2017/05/24	92,300	92,400	91,900	92,000	-300	-0.3%	966
2017/05/23	92,400	92,600	91,500	92,300	-100	-0.1%	1,441
2017/05/22	92,000	92,500	91,500	92,400	+400	+0.4%	1,077
2017/05/19	91,800	92,200	91,400	92,000	+200	+0.2%	617
2017/05/18	91,400	91,800	91,000	91,800	±0	±0%	878
2017/05/17	91,800	92,100	91,100	91,800	+200	+0.2%	1,195
2017/05/16	91,000	91,800	91,000	91,600	+800	+0.9%	985
2017/05/15	90,900	91,100	90,600	90,800	+300	+0.3%	591
2017/05/12	90,600	91,000	90,400	90,500	+100	+0.1%	398
2017/05/11	90,500	90,900	90,400	90,400	+100	+0.1%	628
2017/05/10	90,100	90,800	90,000	90,300	+200	+0.2%	456
2017/05/09	90,400	90,700	90,000	90,100	+300	+0.3%	570
2017/05/08	90,100	90,600	89,700	89,800	+100	+0.1%	793
2017/05/02	88,800	90,100	88,600	89,700	+800	+0.9%	646
2017/05/01	89,100	89,200	88,700	88,900	+300	+0.3%	483
2017/04/28	89,500	89,700	88,400	88,600	-1,600	-1.8%	788
2017/04/27	89,700	90,200	89,400	90,200	+100	+0.1%	552
2017/04/26	89,200	90,800	89,100	90,100	+900	+1%	870
2017/04/25	88,500	89,200	88,200	89,200	+600	+0.7%	275
2017/04/24	88,500	88,800	87,000	88,600	+1,000	+1.1%	390
2017/04/21	87,900	88,500	87,200	87,600	-300	-0.3%	255
2017/04/20	88,000	88,200	87,500	87,900	+100	+0.1%	147
2017/04/19	86,400	88,400	86,100	87,800	+1,400	+1.6%	338
2017/04/18	84,900	87,000	84,900	86,400	+1,600	+1.9%	541
2017/04/17	84,800	84,800	83,400	84,800	+1,500	+1.8%	298
2017/04/14	83,800	84,700	83,200	83,300	-700	-0.8%	397
2017/04/13	84,800	84,900	83,500	84,000	-1,100	-1.3%	674
2017/04/12	86,200	86,300	85,100	85,100	-1,100	-1.3%	550
2017/04/11	87,900	87,900	86,100	86,200	-1,400	-1.6%	623

1901～ 1950 件表示中 / 2099件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	65,300円	+30.7%	+39.1%	5.92%	34.02倍	0.96倍	-
キンゾクＥＴＦ	25,500円	-	-	-	-	-	-
純銀信託	13,755円	-	-	-	-	-	-
ＮＦ金価格	109,200円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,029円	-	-	-	-	-	-