日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

63,300 -1000 (-1.56%)

株価：2024/12/04 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/27	89,900	91,500	89,900	90,500	+600	+0.7%	1,870
2017/02/24	89,200	89,900	89,200	89,900	+700	+0.8%	800
2017/02/23	88,500	89,300	88,300	89,200	+900	+1%	765
2017/02/22	88,700	88,800	88,300	88,300	±0	±0%	314
2017/02/21	88,400	88,800	88,000	88,300	±0	±0%	566
2017/02/20	88,000	88,400	87,600	88,300	+500	+0.6%	1,124
2017/02/17	87,600	88,300	87,200	87,800	+600	+0.7%	1,059
2017/02/16	86,400	87,900	86,400	87,200	+700	+0.8%	1,047
2017/02/15	85,800	86,500	85,300	86,500	+800	+0.9%	590
2017/02/14	85,000	85,800	84,900	85,700	+800	+0.9%	628
2017/02/13	84,500	85,400	84,500	84,900	+500	+0.6%	479
2017/02/10	84,900	85,400	84,300	84,400	-400	-0.5%	499
2017/02/09	84,500	85,900	83,800	84,800	+400	+0.5%	856
2017/02/08	84,600	85,000	84,400	84,400	-300	-0.4%	366
2017/02/07	85,200	85,200	84,300	84,700	-100	-0.1%	373
2017/02/06	84,500	85,500	83,500	84,800	+1,300	+1.6%	528
2017/02/03	84,400	85,000	83,400	83,500	-900	-1.1%	1,122
2017/02/02	85,400	85,700	84,400	84,400	-800	-0.9%	604
2017/02/01	86,000	86,000	85,100	85,200	-200	-0.2%	444
2017/01/31	85,000	86,000	85,000	85,400	-200	-0.2%	743
2017/01/30	84,300	85,700	84,300	85,600	+1,500	+1.8%	1,691
2017/01/27	84,300	84,300	83,700	84,100	+200	+0.2%	529
2017/01/26	84,100	84,600	83,700	83,900	±0	±0%	958
2017/01/25	84,500	84,500	83,500	83,900	+700	+0.8%	677
2017/01/24	84,300	84,300	82,100	83,200	-1,200	-1.4%	844
2017/01/23	83,300	84,400	83,200	84,400	+1,100	+1.3%	893
2017/01/20	82,500	83,300	82,500	83,300	+500	+0.6%	339
2017/01/19	82,700	83,400	82,500	82,800	+300	+0.4%	878
2017/01/18	82,500	83,000	82,100	82,500	+200	+0.2%	607
2017/01/17	82,800	83,100	81,700	82,300	-500	-0.6%	1,309
2017/01/16	83,700	84,000	82,700	82,800	-400	-0.5%	790
2017/01/13	83,800	83,800	83,000	83,200	+200	+0.2%	309
2017/01/12	83,500	84,200	83,000	83,000	-400	-0.5%	979
2017/01/11	83,400	83,700	82,800	83,400	±0	±0%	630
2017/01/10	83,000	83,500	82,600	83,400	+900	+1.1%	836
2017/01/06	82,100	83,000	82,000	82,500	+400	+0.5%	917
2017/01/05	81,800	82,400	81,500	82,100	+400	+0.5%	652
2017/01/04	81,100	81,900	81,100	81,700	+900	+1.1%	793
2016/12/30	80,800	81,500	80,800	80,800	+200	+0.2%	1,266
2016/12/29	80,600	81,500	80,600	80,600	-600	-0.7%	971
2016/12/28	80,600	81,500	80,500	81,200	+900	+1.1%	692
2016/12/27	80,400	81,200	80,100	80,300	-300	-0.4%	2,011
2016/12/26	82,300	82,600	80,600	80,600	-1,800	-2.2%	2,445
2016/12/22	82,400	83,500	82,400	82,400	-1,300	-1.6%	1,431
2016/12/21	84,500	84,500	82,800	83,700	+100	+0.1%	1,540
2016/12/20	82,500	85,200	82,100	83,600	+200	+0.2%	1,593
2016/12/19	85,100	85,400	82,800	83,400	-2,500	-2.9%	1,670
2016/12/16	82,900	85,900	82,600	85,900	+2,900	+3.5%	2,666
2016/12/15	82,800	83,200	82,500	83,000	-300	-0.4%	998
2016/12/14	80,800	83,400	80,700	83,300	+3,000	+3.7%	2,177

1901～ 1950 件表示中 / 2020件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	63,300円	-1.1%	+15.5%	5.74%	35.14倍	0.93倍	-
ＮＦ原油先	3,990円	-	-	-	-	-	-
キンゾクＥＴＦ	24,080円	-	-	-	-	-	-
ｉＳ米債１３	3,440円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,865円	-	-	-	-	-	-