日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

63,500 +200 (+0.32%)

株価：2024/12/05 11:17 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/24	86,500	86,500	86,100	86,100	-100	-0.1%	340
2017/07/21	86,600	86,800	86,000	86,200	+200	+0.2%	658
2017/07/20	86,100	86,300	86,000	86,000	±0	±0%	777
2017/07/19	86,200	86,200	85,600	86,000	-200	-0.2%	487
2017/07/18	86,000	86,200	85,700	86,200	+100	+0.1%	261
2017/07/14	86,500	86,500	85,800	86,100	-100	-0.1%	218
2017/07/13	85,800	86,200	85,700	86,200	+300	+0.3%	406
2017/07/12	85,900	86,400	85,700	85,900	-300	-0.3%	764
2017/07/11	86,200	86,600	85,900	86,200	-100	-0.1%	446
2017/07/10	85,900	86,600	85,800	86,300	+700	+0.8%	657
2017/07/07	85,900	86,000	85,600	85,600	-700	-0.8%	391
2017/07/06	85,500	86,400	85,300	86,300	+900	+1.1%	524
2017/07/05	86,000	86,300	84,900	85,400	-500	-0.6%	1,052
2017/07/04	87,000	87,400	85,900	85,900	-1,100	-1.3%	921
2017/07/03	87,700	87,900	86,800	87,000	-400	-0.5%	773
2017/06/30	87,700	88,100	86,800	87,400	-500	-0.6%	963
2017/06/29	89,500	89,500	87,700	87,900	-1,600	-1.8%	1,945
2017/06/28	88,700	89,500	88,600	89,500	-200	-0.2%	467
2017/06/27	88,700	89,700	88,400	89,700	+500	+0.6%	971
2017/06/26	89,400	89,600	89,000	89,200	±0	±0%	246
2017/06/23	88,800	89,200	88,700	89,200	+400	+0.5%	276
2017/06/22	89,000	89,100	88,800	88,800	-400	-0.4%	194
2017/06/21	89,300	89,800	89,000	89,200	±0	±0%	739
2017/06/20	89,600	89,900	89,000	89,200	-100	-0.1%	274
2017/06/19	89,700	89,800	89,300	89,300	-100	-0.1%	165
2017/06/16	89,000	89,800	89,000	89,400	-100	-0.1%	235
2017/06/15	88,300	89,500	88,300	89,500	+100	+0.1%	321
2017/06/14	89,100	89,500	88,100	89,400	+300	+0.3%	442
2017/06/13	89,300	89,800	89,100	89,100	-200	-0.2%	254
2017/06/12	89,800	89,800	89,200	89,300	+100	+0.1%	165
2017/06/09	89,500	89,800	89,100	89,200	-100	-0.1%	480
2017/06/08	88,800	89,800	88,500	89,300	+200	+0.2%	511
2017/06/07	88,400	89,300	88,000	89,100	+800	+0.9%	778
2017/06/06	88,800	89,000	88,300	88,300	-400	-0.5%	429
2017/06/05	88,700	89,000	88,600	88,700	+100	+0.1%	238
2017/06/02	88,900	89,300	88,600	88,600	-300	-0.3%	431
2017/06/01	88,500	89,200	88,400	88,900	+300	+0.3%	300
2017/05/31	88,500	89,200	88,000	88,600	+300	+0.3%	552
2017/05/30	88,700	89,200	88,000	88,300	-700	-0.8%	1,296
2017/05/29	89,600	89,900	88,800	89,000	-4,000	-4.3%	2,151
2017/05/26	92,700	93,000	92,400	93,000	+300	+0.3%	2,244
2017/05/25	92,200	92,700	92,100	92,700	+700	+0.8%	1,602
2017/05/24	92,300	92,400	91,900	92,000	-300	-0.3%	966
2017/05/23	92,400	92,600	91,500	92,300	-100	-0.1%	1,441
2017/05/22	92,000	92,500	91,500	92,400	+400	+0.4%	1,077
2017/05/19	91,800	92,200	91,400	92,000	+200	+0.2%	617
2017/05/18	91,400	91,800	91,000	91,800	±0	±0%	878
2017/05/17	91,800	92,100	91,100	91,800	+200	+0.2%	1,195
2017/05/16	91,000	91,800	91,000	91,600	+800	+0.9%	985
2017/05/15	90,900	91,100	90,600	90,800	+300	+0.3%	591

1801～ 1850 件表示中 / 2020件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	63,500円	-1.1%	+15.5%	5.72%	35.25倍	0.93倍	-
ＮＦ原油先	3,920円	-	-	-	-	-	-
キンゾクＥＴＦ	-	-	-	-	-	-	-
ｉＳ米債１３	3,450円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,870円	-	-	-	-	-	-