日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

64,400 +2200 (+3.54%)

株価：2025/04/08 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/02	87,700	88,100	87,300	87,300	-400	-0.5%	770
2018/06/29	87,900	87,900	87,400	87,700	±0	±0%	389
2018/06/28	87,800	88,000	87,300	87,700	-300	-0.3%	627
2018/06/27	87,900	88,200	87,800	88,000	+300	+0.3%	1,099
2018/06/26	87,000	87,700	86,900	87,700	+900	+1%	1,498
2018/06/25	87,300	87,400	86,800	86,800	-500	-0.6%	1,031
2018/06/22	87,100	87,500	87,100	87,300	+200	+0.2%	603
2018/06/21	86,900	87,400	86,700	87,100	+300	+0.3%	989
2018/06/20	86,900	87,000	86,700	86,800	-300	-0.3%	479
2018/06/19	87,300	87,300	87,000	87,100	±0	±0%	500
2018/06/18	87,500	87,600	87,100	87,100	-200	-0.2%	426
2018/06/15	87,500	87,600	87,300	87,300	-300	-0.3%	508
2018/06/14	87,400	87,800	87,200	87,600	+300	+0.3%	1,173
2018/06/13	87,200	87,400	87,000	87,300	+300	+0.3%	628
2018/06/12	87,000	87,100	86,800	87,000	±0	±0%	512
2018/06/11	87,100	87,200	87,000	87,000	-100	-0.1%	473
2018/06/08	86,700	87,300	86,600	87,100	+400	+0.5%	1,205
2018/06/07	86,500	86,800	86,500	86,700	+100	+0.1%	776
2018/06/06	86,400	86,800	86,400	86,600	±0	±0%	730
2018/06/05	86,300	86,600	86,300	86,600	+400	+0.5%	875
2018/06/04	86,500	86,600	86,200	86,200	-100	-0.1%	898
2018/06/01	86,300	86,600	86,300	86,300	±0	±0%	857
2018/05/31	86,200	86,700	86,100	86,300	+100	+0.1%	1,379
2018/05/30	86,200	86,200	86,000	86,200	±0	±0%	1,444
2018/05/29	86,000	87,000	86,000	86,200	-3,600	-4%	5,897
2018/05/28	89,600	90,000	89,000	89,800	+200	+0.2%	3,937
2018/05/25	89,600	89,900	89,500	89,600	-100	-0.1%	2,143
2018/05/24	89,800	89,800	89,600	89,700	-100	-0.1%	1,082
2018/05/23	89,900	89,900	89,500	89,800	-100	-0.1%	875
2018/05/22	89,800	90,000	89,500	89,900	+400	+0.4%	1,357
2018/05/21	89,300	89,700	89,200	89,500	+200	+0.2%	1,530
2018/05/18	89,500	89,500	89,000	89,300	+200	+0.2%	1,278
2018/05/17	89,100	89,300	88,600	89,100	-300	-0.3%	1,689
2018/05/16	90,300	90,400	89,300	89,400	-800	-0.9%	1,775
2018/05/15	90,700	90,800	90,200	90,200	-700	-0.8%	1,335
2018/05/14	90,900	91,100	90,800	90,900	±0	±0%	921
2018/05/11	91,000	91,100	90,800	90,900	-100	-0.1%	1,114
2018/05/10	90,800	91,200	90,600	91,000	+300	+0.3%	1,433
2018/05/09	90,900	91,000	90,600	90,700	-200	-0.2%	927
2018/05/08	90,600	90,900	90,500	90,900	+300	+0.3%	1,074
2018/05/07	90,700	90,900	90,400	90,600	+100	+0.1%	1,300
2018/05/02	90,300	90,800	90,100	90,500	+400	+0.4%	1,377
2018/05/01	89,800	90,400	89,700	90,100	+500	+0.6%	2,049
2018/04/27	89,600	89,800	89,200	89,600	-200	-0.2%	1,216
2018/04/26	89,000	89,900	89,000	89,800	+900	+1%	1,897
2018/04/25	88,500	89,000	88,500	88,900	+300	+0.3%	1,803
2018/04/24	88,500	88,700	88,200	88,600	+100	+0.1%	1,160
2018/04/23	88,200	88,600	88,200	88,500	+200	+0.2%	664
2018/04/20	88,600	88,700	88,200	88,300	-400	-0.5%	668
2018/04/19	88,400	88,800	88,400	88,700	+200	+0.2%	820

1651～ 1700 件表示中 / 2101件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	64,400円	+30.7%	+39.1%	6.00%	33.55倍	0.95倍	-
金先ブル	81,990円	-	-	-	-	-	-
ＮＦダウヘ無	55,650円	-	-	-	-	-	-
ｉＳ米債１３	3,420円	-	-	-	-	-	-
純銀信託	13,120円	-	-	-	-	-	-