日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

61,700 -3600 (-5.51%)

株価：2025/04/07 09:10 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/15	65,000	65,000	64,200	64,300	-900	-1.4%	424
2023/08/14	65,000	65,900	64,600	65,200	+600	+0.9%	852
2023/08/10	64,400	65,100	64,000	64,600	+500	+0.8%	368
2023/08/09	64,200	64,300	63,800	64,100	-100	-0.2%	424
2023/08/08	64,500	64,700	64,200	64,200	+100	+0.2%	233
2023/08/07	64,300	64,400	63,700	64,100	+400	+0.6%	396
2023/08/04	63,500	63,800	63,400	63,700	+100	+0.2%	485
2023/08/03	64,200	64,200	63,500	63,600	-900	-1.4%	627
2023/08/02	64,800	64,900	64,100	64,500	-300	-0.5%	475
2023/08/01	65,900	65,900	64,800	64,800	-900	-1.4%	512
2023/07/31	65,800	66,000	65,300	65,700	+200	+0.3%	1,100
2023/07/28	65,700	65,700	64,700	65,500	±0	±0%	3,121
2023/07/27	65,700	66,200	65,400	65,500	+100	+0.2%	1,381
2023/07/26	65,500	65,700	65,000	65,400	+100	+0.2%	877
2023/07/25	65,500	65,900	64,900	65,300	-300	-0.5%	736
2023/07/24	64,300	65,600	64,300	65,600	+2,100	+3.3%	1,912
2023/07/21	64,000	64,400	63,200	63,500	-1,100	-1.7%	754
2023/07/20	63,400	64,900	63,400	64,600	+1,200	+1.9%	1,298
2023/07/19	63,200	63,800	62,900	63,400	+600	+1%	624
2023/07/18	63,300	63,300	62,600	62,800	+200	+0.3%	341
2023/07/14	63,000	63,000	62,600	62,600	-400	-0.6%	429
2023/07/13	62,500	63,300	62,300	63,000	+500	+0.8%	575
2023/07/12	63,400	63,400	62,500	62,500	-900	-1.4%	1,054
2023/07/11	63,500	63,900	63,200	63,400	-100	-0.2%	892
2023/07/10	64,000	64,000	63,400	63,500	-500	-0.8%	779
2023/07/07	64,300	64,300	63,500	64,000	-600	-0.9%	1,410
2023/07/06	65,400	65,400	64,400	64,600	-500	-0.8%	1,076
2023/07/05	64,800	65,400	64,800	65,100	+200	+0.3%	606
2023/07/04	64,500	64,900	64,500	64,900	+600	+0.9%	550
2023/07/03	64,800	64,900	64,200	64,300	-300	-0.5%	687
2023/06/30	64,000	64,800	64,000	64,600	+600	+0.9%	611
2023/06/29	64,300	64,400	63,800	64,000	-100	-0.2%	507
2023/06/28	64,500	64,500	64,000	64,100	-500	-0.8%	514
2023/06/27	64,200	64,700	64,000	64,600	+200	+0.3%	468
2023/06/26	64,200	64,500	63,800	64,400	+300	+0.5%	694
2023/06/23	64,100	64,800	64,000	64,100	+100	+0.2%	609
2023/06/22	64,700	64,700	64,000	64,000	-700	-1.1%	1,562
2023/06/21	64,400	64,900	64,400	64,700	±0	±0%	823
2023/06/20	64,500	64,700	64,300	64,700	+200	+0.3%	571
2023/06/19	64,800	65,000	64,400	64,500	-500	-0.8%	504
2023/06/16	65,500	65,500	64,500	65,000	-300	-0.5%	768
2023/06/15	65,200	65,400	64,900	65,300	+400	+0.6%	475
2023/06/14	65,700	66,000	64,500	64,900	+200	+0.3%	1,768
2023/06/13	65,200	65,200	64,200	64,700	-300	-0.5%	749
2023/06/12	65,500	65,600	64,900	65,000	-500	-0.8%	453
2023/06/09	65,400	65,500	64,800	65,500	+500	+0.8%	781
2023/06/08	65,000	65,200	64,700	65,000	+200	+0.3%	829
2023/06/07	65,500	65,600	64,800	64,800	-500	-0.8%	851
2023/06/06	65,500	65,800	64,800	65,300	-300	-0.5%	729
2023/06/05	65,500	65,800	65,300	65,600	+100	+0.2%	565

401～ 450 件表示中 / 2099件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	61,700円	+30.7%	+39.1%	6.26%	32.14倍	0.91倍	-
キンゾクＥＴＦ	24,265円	-	-	-	-	-	-
純銀信託	13,755円	-	-	-	-	-	-
ＮＦ金価格	104,400円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,029円	-	-	-	-	-	-