投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

42,250 +100 (+0.24%)

株価：2025/04/18 15:30 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/09/19	171,800	172,600	171,200	171,900	+100	+0.1%	678
2017/09/15	170,500	171,800	170,300	171,800	+1,300	+0.8%	1,044
2017/09/14	170,000	170,500	169,100	170,500	+500	+0.3%	820
2017/09/13	169,300	170,000	168,700	170,000	+1,000	+0.6%	685
2017/09/12	169,100	170,500	168,500	169,000	+400	+0.2%	759
2017/09/11	169,400	171,000	168,600	168,600	-700	-0.4%	837
2017/09/08	170,800	170,800	168,900	169,300	-200	-0.1%	1,299
2017/09/07	170,100	170,500	169,200	169,500	-700	-0.4%	834
2017/09/06	169,700	170,800	169,500	170,200	+500	+0.3%	870
2017/09/05	171,200	171,500	169,600	169,700	-1,800	-1%	1,453
2017/09/04	172,800	173,000	171,100	171,500	-1,200	-0.7%	965
2017/09/01	173,200	173,900	172,700	172,700	-300	-0.2%	459
2017/08/31	173,900	174,400	172,700	173,000	-1,200	-0.7%	909
2017/08/30	174,000	174,500	173,800	174,200	-300	-0.2%	873
2017/08/29	174,100	174,800	174,000	174,500	-100	-0.1%	715
2017/08/28	174,100	174,800	174,100	174,600	+300	+0.2%	1,138
2017/08/25	173,700	174,700	173,500	174,300	-200	-0.1%	1,104
2017/08/24	174,100	174,500	173,300	174,500	+900	+0.5%	647
2017/08/23	174,000	174,600	173,400	173,600	-600	-0.3%	977
2017/08/22	171,900	174,500	171,900	174,200	+2,000	+1.2%	1,378
2017/08/21	171,500	172,200	171,400	172,200	+1,000	+0.6%	348
2017/08/18	170,200	171,800	170,100	171,200	+700	+0.4%	758
2017/08/17	170,700	171,000	170,500	170,500	-200	-0.1%	505
2017/08/16	171,100	171,100	170,000	170,700	+400	+0.2%	1,043
2017/08/15	171,700	171,700	170,300	170,300	-1,300	-0.8%	708
2017/08/14	171,500	171,800	170,500	171,600	-100	-0.1%	1,194
2017/08/10	171,600	172,500	171,600	171,700	-400	-0.2%	1,167
2017/08/09	171,400	172,400	171,200	172,100	-200	-0.1%	1,319
2017/08/08	173,000	173,100	171,200	172,300	-800	-0.5%	1,309
2017/08/07	172,900	173,800	172,900	173,100	+300	+0.2%	1,228
2017/08/04	174,100	174,100	172,800	172,800	-1,200	-0.7%	709
2017/08/03	173,300	174,200	172,700	174,000	+900	+0.5%	1,065
2017/08/02	174,500	175,100	173,100	173,100	-1,500	-0.9%	1,874
2017/08/01	173,900	174,600	173,300	174,600	+1,300	+0.8%	2,023
2017/07/31	172,600	173,300	172,200	173,300	+900	+0.5%	1,118
2017/07/28	171,300	172,400	171,100	172,400	+900	+0.5%	970
2017/07/27	171,200	172,100	171,200	171,500	-300	-0.2%	734
2017/07/26	170,500	171,800	170,300	171,800	+1,700	+1%	1,582
2017/07/25	169,500	170,200	168,800	170,100	+1,100	+0.7%	850
2017/07/24	169,500	170,100	168,500	169,000	-400	-0.2%	817
2017/07/21	170,700	170,800	168,800	169,400	-1,200	-0.7%	914
2017/07/20	168,300	170,700	168,300	170,600	+1,800	+1.1%	962
2017/07/19	167,900	169,300	167,300	168,800	+900	+0.5%	817
2017/07/18	168,500	169,200	166,700	167,900	-1,000	-0.6%	1,232
2017/07/14	171,000	171,300	168,100	168,900	-2,300	-1.3%	1,736
2017/07/13	171,200	171,800	170,100	171,200	+300	+0.2%	1,672
2017/07/12	173,500	173,800	170,900	170,900	-2,700	-1.6%	1,946
2017/07/11	173,600	174,600	172,800	173,600	+1,100	+0.6%	1,428
2017/07/10	174,500	174,600	172,500	172,500	-1,500	-0.9%	1,712
2017/07/07	173,700	175,000	173,000	174,000	+1,000	+0.6%	2,860

1851～ 1900 件表示中 / 2037件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	42,250円	+34.8%	+3.4%	6.15%	32.50倍	0.92倍	-
ＣＲＥロジ	141,900円	+0.5%	0.0%	5.33%	39.76倍	1.04倍	-
プラチナＥＴＦ	12,715円	-	-	-	-	-	-
原油ＥＴＦ	12,870円	-	-	-	-	-	-
サムティレジ	93,700円	-3.7%	-16.7%	5.97%	36.47倍	0.94倍	-