149,600
+300 (+0.20%)
株価：2025/07/10 15:30
15分ディレイ
ＣＲＥロジスティクスファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/26 | 110,100 | 110,700 | 109,900 | 110,000 | -100 | -0.1% | 3,886 |
| 2018/02/23 | 110,000 | 110,300 | 110,000 | 110,100 | -100 | -0.1% | 1,347 |
| 2018/02/22 | 109,700 | 110,200 | 109,700 | 110,200 | ±0 | ±0% | 1,772 |
| 2018/02/21 | 109,900 | 110,200 | 109,500 | 110,200 | ±0 | ±0% | 1,135 |
| 2018/02/20 | 109,900 | 110,200 | 109,500 | 110,200 | ±0 | ±0% | 1,512 |
| 2018/02/19 | 110,200 | 110,300 | 109,800 | 110,200 | +100 | +0.1% | 1,377 |
| 2018/02/16 | 109,900 | 110,200 | 109,600 | 110,100 | +100 | +0.1% | 1,897 |
| 2018/02/15 | 110,200 | 110,500 | 109,900 | 110,000 | -100 | -0.1% | 1,796 |
| 2018/02/14 | 109,600 | 110,200 | 109,000 | 110,100 | ±0 | ±0% | 1,515 |
| 2018/02/13 | 110,000 | 110,500 | 109,700 | 110,100 | +400 | +0.4% | 2,771 |
| 2018/02/09 | 107,700 | 109,800 | 107,700 | 109,700 | -500 | -0.5% | 3,045 |
| 2018/02/08 | 109,900 | 110,600 | 109,500 | 110,200 | +200 | +0.2% | 6,657 |
| 2018/02/07 | 104,500 | 110,900 | 104,200 | 110,000 | - | - | 60,590 |
1801～
1813
件表示中 / 1813件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
