東証ＲＥＩＴ Ｃｏｒｅ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 1,010 | 1,015 | 1,010 | 1,012.5 | +1 | +0.1% | 90 |
| 2025/05/22 | 1,009 | 1,011.5 | 1,009 | 1,011.5 | +2 | +0.2% | 410 |
| 2025/05/21 | 1,017 | 1,017 | 1,009.5 | 1,009.5 | -4 | -0.4% | 590 |
| 2025/05/20 | 1,021 | 1,021 | 1,013.5 | 1,013.5 | -2 | -0.2% | 120 |
| 2025/05/19 | 1,021.5 | 1,021.5 | 1,011.5 | 1,015.5 | -7.5 | -0.7% | 1,070 |
| 2025/05/16 | 1,026 | 1,028 | 1,023 | 1,023 | ±0 | ±0% | 1,080 |
| 2025/05/15 | 1,024 | 1,024 | 1,019 | 1,023 | -1 | -0.1% | 1,110 |
| 2025/05/14 | 1,020 | 1,024 | 1,017 | 1,024 | +3 | +0.3% | 950 |
| 2025/05/13 | 1,031 | 1,031 | 1,017.5 | 1,021 | -8 | -0.8% | 1,190 |
| 2025/05/12 | 1,025.5 | 1,029 | 1,025 | 1,029 | - | - | 1,710 |
1～
10
件表示中 / 10件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
