2,044
+8 (+0.39%)
株価：2025/07/07 15:19
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ ５００ 配当貴族指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 2,043 | 2,046 | 2,032 | 2,044 | +8 | +0.4% | 20,405 |
| 2025/07/04 | 2,047 | 2,047 | 2,035 | 2,036 | +4 | +0.2% | 9,572 |
| 2025/07/03 | 2,029 | 2,034 | 2,026 | 2,032 | +7 | +0.3% | 1,816 |
| 2025/07/02 | 1,999 | 2,027 | 1,999 | 2,025 | +37 | +1.9% | 32,082 |
| 2025/07/01 | 1,981 | 1,989 | 1,981 | 1,988 | ±0 | ±0% | 2,428 |
| 2025/06/30 | 1,997 | 1,997 | 1,985 | 1,988 | +2 | +0.1% | 2,705 |
| 2025/06/27 | 1,986 | 1,989 | 1,980 | 1,986 | +11 | +0.6% | 1,600 |
| 2025/06/26 | 1,994 | 1,994 | 1,972 | 1,975 | -24 | -1.2% | 8,616 |
| 2025/06/25 | 1,998 | 1,999 | 1,987 | 1,999 | +5 | +0.3% | 3,119 |
| 2025/06/24 | 2,000 | 2,004 | 1,993 | 1,994 | +4 | +0.2% | 23,034 |
| 2025/06/23 | 1,973 | 1,990 | 1,970 | 1,990 | +24 | +1.2% | 8,583 |
| 2025/06/20 | 1,963 | 1,967 | 1,960 | 1,966 | -1 | -0.1% | 3,522 |
| 2025/06/19 | 1,980 | 1,980 | 1,956 | 1,967 | -1 | -0.1% | 4,102 |
| 2025/06/18 | 1,988 | 1,988 | 1,963 | 1,968 | -7 | -0.4% | 12,411 |
| 2025/06/17 | 1,972 | 1,980 | 1,970 | 1,975 | +5 | +0.3% | 5,095 |
| 2025/06/16 | 1,973 | 1,990 | 1,961 | 1,970 | +9 | +0.5% | 32,743 |
| 2025/06/13 | 1,973 | 1,973 | 1,944 | 1,961 | -11 | -0.6% | 59,797 |
| 2025/06/12 | 2,150 | 2,150 | 1,970 | 1,972 | -128 | -6.1% | 54,994 |
| 2025/06/11 | 2,002 | 2,100 | 1,998 | 2,100 | - | - | 19,881 |
1～
19
件表示中 / 19件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
