信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/05 | 187,100 | 187,600 | 186,800 | 186,900 | +300 | +0.2% | 89 |
| 2026/06/04 | 186,800 | 187,300 | 186,500 | 186,600 | +100 | +0.1% | 58 |
| 2026/06/03 | 186,700 | 187,000 | 186,500 | 186,500 | -600 | -0.3% | 123 |
| 2026/06/02 | 189,000 | 189,000 | 186,300 | 187,100 | -300 | -0.2% | 152 |
| 2026/06/01 | 187,000 | 187,400 | 185,500 | 187,400 | +1,900 | +1% | 158 |
| 2026/05/29 | 185,700 | 186,400 | 185,300 | 185,500 | +200 | +0.1% | 86 |
| 2026/05/28 | 185,300 | 185,600 | 185,100 | 185,300 | +200 | +0.1% | 105 |
| 2026/05/27 | 185,200 | 185,600 | 185,100 | 185,100 | ±0 | ±0% | 103 |
| 2026/05/26 | 185,100 | 185,400 | 185,000 | 185,100 | +100 | +0.1% | 108 |
| 2026/05/25 | 185,200 | 185,700 | 185,000 | 185,000 | -200 | -0.1% | 330 |
| 2026/05/22 | 185,800 | 185,900 | 185,100 | 185,200 | -800 | -0.4% | 368 |
| 2026/05/21 | 186,800 | 187,000 | 186,000 | 186,000 | -600 | -0.3% | 418 |
| 2026/05/20 | 187,100 | 187,300 | 186,600 | 186,600 | -500 | -0.3% | 265 |
| 2026/05/19 | 188,000 | 188,000 | 187,100 | 187,100 | -600 | -0.3% | 297 |
| 2026/05/18 | 188,400 | 188,400 | 187,700 | 187,700 | -500 | -0.3% | 189 |
| 2026/05/15 | 188,500 | 188,500 | 188,000 | 188,200 | -200 | -0.1% | 213 |
| 2026/05/14 | 188,600 | 188,600 | 188,100 | 188,400 | -100 | -0.1% | 110 |
| 2026/05/13 | 188,700 | 188,900 | 188,300 | 188,500 | ±0 | ±0% | 202 |
| 2026/05/12 | 188,700 | 189,500 | 188,500 | 188,500 | -100 | -0.1% | 104 |
| 2026/05/11 | 188,600 | 189,200 | 188,500 | 188,600 | ±0 | ±0% | 92 |
| 2026/05/08 | 188,800 | 189,000 | 188,500 | 188,600 | -300 | -0.2% | 133 |
| 2026/05/07 | 191,600 | 191,600 | 188,900 | 188,900 | ±0 | ±0% | 158 |
| 2026/05/01 | 189,400 | 189,500 | 188,800 | 188,900 | +100 | +0.1% | 101 |
| 2026/04/30 | 189,900 | 190,000 | 188,800 | 188,800 | -700 | -0.4% | 185 |
| 2026/04/28 | 189,100 | 190,000 | 188,400 | 189,500 | +400 | +0.2% | 225 |
| 2026/04/27 | 190,900 | 190,900 | 189,100 | 189,100 | -1,400 | -0.7% | 238 |
| 2026/04/24 | 190,500 | 190,800 | 190,300 | 190,500 | ±0 | ±0% | 72 |
| 2026/04/23 | 190,800 | 190,800 | 190,200 | 190,500 | -700 | -0.4% | 142 |
| 2026/04/22 | 190,800 | 191,800 | 190,700 | 191,200 | +400 | +0.2% | 101 |
| 2026/04/21 | 192,000 | 192,000 | 190,800 | 190,800 | -800 | -0.4% | 158 |
| 2026/04/20 | 193,800 | 193,800 | 191,400 | 191,600 | -1,000 | -0.5% | 219 |
| 2026/04/17 | 193,600 | 193,600 | 192,300 | 192,600 | -1,000 | -0.5% | 77 |
| 2026/04/16 | 192,900 | 194,000 | 192,700 | 193,600 | +1,600 | +0.8% | 288 |
| 2026/04/15 | 191,700 | 192,600 | 191,300 | 192,000 | +300 | +0.2% | 237 |
| 2026/04/14 | 193,900 | 193,900 | 191,700 | 191,700 | -1,800 | -0.9% | 309 |
| 2026/04/13 | 194,100 | 194,200 | 193,500 | 193,500 | -500 | -0.3% | 70 |
| 2026/04/10 | 194,300 | 194,400 | 193,900 | 194,000 | -100 | -0.1% | 137 |
| 2026/04/09 | 194,900 | 194,900 | 194,000 | 194,100 | -100 | -0.1% | 145 |
| 2026/04/08 | 194,600 | 194,800 | 194,000 | 194,200 | -300 | -0.2% | 153 |
| 2026/04/07 | 195,200 | 195,200 | 194,200 | 194,500 | -700 | -0.4% | 245 |
| 2026/04/06 | 196,200 | 196,400 | 195,200 | 195,200 | -1,000 | -0.5% | 240 |
| 2026/04/03 | 197,200 | 197,300 | 196,200 | 196,200 | -1,300 | -0.7% | 215 |
| 2026/04/02 | 200,300 | 200,300 | 197,500 | 197,500 | -1,000 | -0.5% | 210 |
| 2026/04/01 | 199,500 | 199,800 | 198,100 | 198,500 | -300 | -0.2% | 187 |
| 2026/03/31 | 199,000 | 200,200 | 196,000 | 198,800 | -700 | -0.4% | 220 |
| 2026/03/30 | 195,800 | 201,100 | 195,800 | 199,500 | -4,200 | -2.1% | 400 |
| 2026/03/27 | 204,000 | 204,700 | 203,200 | 203,700 | ±0 | ±0% | 708 |
| 2026/03/26 | 204,800 | 204,800 | 203,400 | 203,700 | +400 | +0.2% | 392 |
| 2026/03/25 | 202,600 | 203,500 | 202,400 | 203,300 | +700 | +0.3% | 183 |
| 2026/03/24 | 202,800 | 203,300 | 202,200 | 202,600 | +800 | +0.4% | 191 |
1～
50
件表示中 / 3957件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
