信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 209,800 | 211,300 | 209,700 | 210,900 | +1,000 | +0.5% | 87 |
| 2025/04/01 | 211,000 | 211,000 | 209,800 | 209,900 | -1,000 | -0.5% | 111 |
| 2025/03/31 | 215,500 | 215,500 | 209,800 | 210,900 | -2,600 | -1.2% | 269 |
| 2025/03/28 | 214,300 | 214,500 | 212,900 | 213,500 | -1,000 | -0.5% | 138 |
| 2025/03/27 | 219,100 | 219,900 | 213,800 | 214,500 | -3,800 | -1.7% | 669 |
| 2025/03/26 | 218,600 | 219,500 | 216,300 | 218,300 | -300 | -0.1% | 217 |
| 2025/03/25 | 220,000 | 220,000 | 218,200 | 218,600 | -100 | ±0% | 176 |
| 2025/03/24 | 219,400 | 219,800 | 218,500 | 218,700 | -300 | -0.1% | 171 |
| 2025/03/21 | 219,000 | 220,000 | 218,800 | 219,000 | +100 | ±0% | 103 |
| 2025/03/19 | 218,800 | 219,800 | 218,500 | 218,900 | -100 | ±0% | 195 |
| 2025/03/18 | 219,000 | 219,900 | 218,900 | 219,000 | +100 | ±0% | 177 |
| 2025/03/17 | 219,500 | 219,500 | 218,700 | 218,900 | -1,000 | -0.5% | 142 |
| 2025/03/14 | 219,200 | 220,000 | 218,500 | 219,900 | +700 | +0.3% | 98 |
| 2025/03/13 | 219,200 | 219,900 | 219,000 | 219,200 | +100 | ±0% | 51 |
| 2025/03/12 | 219,200 | 220,000 | 218,700 | 219,100 | ±0 | ±0% | 79 |
| 2025/03/11 | 219,600 | 219,900 | 218,800 | 219,100 | +100 | ±0% | 85 |
| 2025/03/10 | 219,000 | 220,300 | 219,000 | 219,000 | +100 | ±0% | 49 |
| 2025/03/07 | 219,000 | 220,000 | 218,900 | 218,900 | -200 | -0.1% | 84 |
| 2025/03/06 | 219,500 | 220,000 | 219,000 | 219,100 | -500 | -0.2% | 84 |
| 2025/03/05 | 220,000 | 220,000 | 219,100 | 219,600 | -1,100 | -0.5% | 42 |
| 2025/03/04 | 220,500 | 220,700 | 219,100 | 220,700 | +1,100 | +0.5% | 64 |
| 2025/03/03 | 222,500 | 222,500 | 219,600 | 219,600 | +400 | +0.2% | 76 |
| 2025/02/28 | 220,000 | 221,200 | 219,200 | 219,200 | -1,700 | -0.8% | 107 |
| 2025/02/27 | 219,800 | 220,900 | 219,200 | 220,900 | +1,100 | +0.5% | 36 |
| 2025/02/26 | 219,900 | 220,000 | 219,000 | 219,800 | +600 | +0.3% | 56 |
| 2025/02/25 | 219,900 | 220,200 | 219,200 | 219,200 | -300 | -0.1% | 79 |
| 2025/02/21 | 219,300 | 221,000 | 219,300 | 219,500 | +300 | +0.1% | 63 |
| 2025/02/20 | 220,000 | 220,900 | 219,100 | 219,200 | -600 | -0.3% | 65 |
| 2025/02/19 | 219,200 | 221,200 | 219,200 | 219,800 | -200 | -0.1% | 63 |
| 2025/02/18 | 222,400 | 222,400 | 220,000 | 220,000 | -1,000 | -0.5% | 82 |
| 2025/02/17 | 220,800 | 222,500 | 220,800 | 221,000 | -900 | -0.4% | 66 |
| 2025/02/14 | 220,300 | 221,900 | 220,000 | 221,900 | +1,200 | +0.5% | 111 |
| 2025/02/13 | 220,600 | 222,200 | 220,400 | 220,700 | +200 | +0.1% | 42 |
| 2025/02/12 | 220,700 | 222,300 | 220,400 | 220,500 | -200 | -0.1% | 38 |
| 2025/02/10 | 220,500 | 222,300 | 220,500 | 220,700 | +200 | +0.1% | 16 |
| 2025/02/07 | 221,000 | 221,200 | 220,500 | 220,500 | -300 | -0.1% | 58 |
| 2025/02/06 | 222,300 | 223,800 | 220,200 | 220,800 | -1,400 | -0.6% | 113 |
| 2025/02/05 | 222,100 | 224,100 | 222,100 | 222,200 | +100 | ±0% | 38 |
| 2025/02/04 | 221,800 | 223,000 | 221,800 | 222,100 | +700 | +0.3% | 41 |
| 2025/02/03 | 221,400 | 222,200 | 221,400 | 221,400 | -900 | -0.4% | 62 |
| 2025/01/31 | 222,000 | 222,700 | 221,500 | 222,300 | +1,600 | +0.7% | 83 |
| 2025/01/30 | 221,000 | 222,000 | 220,000 | 220,700 | -100 | ±0% | 89 |
| 2025/01/29 | 220,400 | 221,600 | 220,100 | 220,800 | +900 | +0.4% | 94 |
| 2025/01/28 | 219,200 | 220,000 | 219,200 | 219,900 | +200 | +0.1% | 66 |
| 2025/01/27 | 219,000 | 219,800 | 218,600 | 219,700 | +200 | +0.1% | 47 |
| 2025/01/24 | 219,000 | 219,800 | 218,000 | 219,500 | ±0 | ±0% | 54 |
| 2025/01/23 | 219,000 | 220,700 | 218,100 | 219,500 | +500 | +0.2% | 46 |
| 2025/01/22 | 218,000 | 220,500 | 218,000 | 219,000 | ±0 | ±0% | 65 |
| 2025/01/21 | 219,000 | 220,800 | 218,400 | 219,000 | ±0 | ±0% | 48 |
| 2025/01/20 | 219,800 | 220,900 | 219,000 | 219,000 | +1,000 | +0.5% | 73 |
1～
50
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
