信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 216,100 | 216,700 | 216,000 | 216,000 | -500 | -0.2% | 146 |
| 2024/12/18 | 216,600 | 217,200 | 216,500 | 216,500 | -500 | -0.2% | 224 |
| 2024/12/17 | 216,800 | 217,200 | 216,800 | 217,000 | +100 | ±0% | 138 |
| 2024/12/16 | 217,000 | 217,200 | 216,900 | 216,900 | +100 | ±0% | 75 |
| 2024/12/13 | 216,700 | 217,400 | 216,700 | 216,800 | ±0 | ±0% | 156 |
| 2024/12/12 | 217,000 | 217,500 | 216,700 | 216,800 | -100 | ±0% | 166 |
| 2024/12/11 | 216,800 | 217,500 | 216,600 | 216,900 | ±0 | ±0% | 196 |
| 2024/12/10 | 217,000 | 217,600 | 216,900 | 216,900 | -100 | ±0% | 244 |
| 2024/12/09 | 217,200 | 217,300 | 216,900 | 217,000 | -300 | -0.1% | 182 |
| 2024/12/06 | 217,300 | 217,900 | 217,200 | 217,300 | ±0 | ±0% | 103 |
| 2024/12/05 | 217,900 | 217,900 | 217,100 | 217,300 | -100 | ±0% | 116 |
| 2024/12/04 | 217,900 | 217,900 | 217,300 | 217,400 | -100 | ±0% | 166 |
| 2024/12/03 | 217,700 | 218,000 | 217,500 | 217,500 | -100 | ±0% | 176 |
| 2024/12/02 | 217,500 | 218,000 | 217,500 | 217,600 | -400 | -0.2% | 79 |
| 2024/11/29 | 218,200 | 218,800 | 217,600 | 218,000 | -200 | -0.1% | 87 |
| 2024/11/28 | 217,300 | 218,200 | 217,200 | 218,200 | +1,000 | +0.5% | 126 |
| 2024/11/27 | 217,400 | 218,000 | 217,000 | 217,200 | +100 | ±0% | 95 |
| 2024/11/26 | 217,500 | 217,800 | 217,100 | 217,100 | -100 | ±0% | 86 |
| 2024/11/25 | 217,200 | 217,600 | 217,200 | 217,200 | -300 | -0.1% | 171 |
| 2024/11/22 | 217,000 | 218,000 | 217,000 | 217,500 | -100 | ±0% | 96 |
| 2024/11/21 | 217,800 | 218,300 | 217,600 | 217,600 | -200 | -0.1% | 125 |
| 2024/11/20 | 217,900 | 218,400 | 217,700 | 217,800 | -200 | -0.1% | 84 |
| 2024/11/19 | 218,000 | 218,800 | 218,000 | 218,000 | -300 | -0.1% | 196 |
| 2024/11/18 | 218,300 | 218,900 | 218,300 | 218,300 | ±0 | ±0% | 72 |
| 2024/11/15 | 218,500 | 219,000 | 218,000 | 218,300 | -200 | -0.1% | 124 |
| 2024/11/14 | 217,000 | 218,500 | 217,000 | 218,500 | +1,000 | +0.5% | 69 |
| 2024/11/13 | 217,000 | 217,500 | 217,000 | 217,500 | +500 | +0.2% | 68 |
| 2024/11/12 | 217,000 | 217,300 | 216,900 | 217,000 | ±0 | ±0% | 208 |
| 2024/11/11 | 217,000 | 217,600 | 216,800 | 217,000 | -100 | ±0% | 142 |
| 2024/11/08 | 217,000 | 217,800 | 217,000 | 217,100 | -400 | -0.2% | 124 |
| 2024/11/07 | 217,000 | 217,600 | 217,000 | 217,500 | +500 | +0.2% | 318 |
| 2024/11/06 | 217,000 | 218,000 | 216,800 | 217,000 | +100 | ±0% | 223 |
| 2024/11/05 | 217,500 | 217,600 | 216,500 | 216,900 | +400 | +0.2% | 155 |
| 2024/11/01 | 219,700 | 219,700 | 216,100 | 216,500 | -300 | -0.1% | 201 |
| 2024/10/31 | 219,000 | 219,500 | 216,800 | 216,800 | -1,500 | -0.7% | 169 |
| 2024/10/30 | 216,700 | 218,400 | 216,000 | 218,300 | +1,500 | +0.7% | 169 |
| 2024/10/29 | 218,600 | 218,600 | 215,100 | 216,800 | +1,900 | +0.9% | 112 |
| 2024/10/28 | 209,400 | 215,000 | 209,400 | 214,900 | +5,500 | +2.6% | 286 |
| 2024/10/25 | 210,000 | 210,000 | 201,100 | 209,400 | -2,600 | -1.2% | 862 |
| 2024/10/24 | 220,000 | 220,000 | 210,500 | 212,000 | -8,700 | -3.9% | 610 |
| 2024/10/23 | 229,000 | 230,000 | 220,000 | 220,700 | -9,200 | -4% | 608 |
| 2024/10/22 | 233,400 | 233,400 | 225,000 | 229,900 | -3,500 | -1.5% | 281 |
| 2024/10/21 | 234,500 | 234,500 | 233,400 | 233,400 | -1,200 | -0.5% | 118 |
| 2024/10/18 | 234,600 | 234,600 | 233,500 | 234,600 | +800 | +0.3% | 74 |
| 2024/10/17 | 234,000 | 234,600 | 233,800 | 233,800 | -700 | -0.3% | 133 |
| 2024/10/16 | 234,600 | 236,500 | 234,200 | 234,500 | -1,500 | -0.6% | 128 |
| 2024/10/15 | 238,000 | 238,000 | 235,200 | 236,000 | -2,000 | -0.8% | 99 |
| 2024/10/11 | 238,300 | 239,700 | 237,000 | 238,000 | -300 | -0.1% | 79 |
| 2024/10/10 | 240,000 | 241,200 | 238,000 | 238,300 | -3,500 | -1.4% | 123 |
| 2024/10/09 | 242,000 | 242,000 | 240,100 | 241,800 | -200 | -0.1% | 56 |
101～
150
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
