信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 260,000 | 260,200 | 259,900 | 260,000 | ±0 | ±0% | 54 |
| 2024/06/25 | 260,000 | 260,000 | 259,700 | 260,000 | ±0 | ±0% | 75 |
| 2024/06/24 | 259,700 | 260,000 | 259,500 | 260,000 | +300 | +0.1% | 102 |
| 2024/06/21 | 259,900 | 260,000 | 259,700 | 259,700 | -200 | -0.1% | 63 |
| 2024/06/20 | 259,600 | 260,000 | 259,600 | 259,900 | -100 | ±0% | 85 |
| 2024/06/19 | 259,500 | 260,200 | 259,400 | 260,000 | ±0 | ±0% | 148 |
| 2024/06/18 | 260,000 | 260,100 | 259,700 | 260,000 | +300 | +0.1% | 77 |
| 2024/06/17 | 259,500 | 260,000 | 259,300 | 259,700 | +200 | +0.1% | 92 |
| 2024/06/14 | 259,500 | 259,800 | 259,200 | 259,500 | +200 | +0.1% | 59 |
| 2024/06/13 | 259,300 | 259,300 | 259,300 | 259,300 | +100 | ±0% | 20 |
| 2024/06/12 | 259,400 | 259,400 | 259,200 | 259,200 | -200 | -0.1% | 17 |
| 2024/06/11 | 260,000 | 260,000 | 259,400 | 259,400 | -600 | -0.2% | 45 |
| 2024/06/10 | 259,500 | 260,400 | 259,500 | 260,000 | +500 | +0.2% | 81 |
| 2024/06/07 | 259,800 | 260,100 | 259,500 | 259,500 | -200 | -0.1% | 62 |
| 2024/06/06 | 259,700 | 259,800 | 259,500 | 259,700 | +300 | +0.1% | 80 |
| 2024/06/05 | 259,400 | 259,700 | 259,200 | 259,400 | -600 | -0.2% | 26 |
| 2024/06/04 | 259,700 | 260,000 | 259,700 | 260,000 | -100 | ±0% | 47 |
| 2024/06/03 | 259,800 | 260,200 | 259,700 | 260,100 | +400 | +0.2% | 40 |
| 2024/05/31 | 259,100 | 259,700 | 259,100 | 259,700 | +200 | +0.1% | 51 |
| 2024/05/30 | 259,600 | 259,700 | 258,500 | 259,500 | ±0 | ±0% | 83 |
| 2024/05/29 | 259,500 | 260,000 | 259,000 | 259,500 | -100 | ±0% | 115 |
| 2024/05/28 | 259,400 | 259,600 | 259,100 | 259,600 | +200 | +0.1% | 82 |
| 2024/05/27 | 259,200 | 259,800 | 259,000 | 259,400 | +200 | +0.1% | 341 |
| 2024/05/24 | 259,300 | 259,700 | 259,200 | 259,200 | -100 | ±0% | 233 |
| 2024/05/23 | 259,400 | 259,500 | 259,000 | 259,300 | -100 | ±0% | 27 |
| 2024/05/22 | 260,000 | 260,100 | 259,400 | 259,400 | -100 | ±0% | 27 |
| 2024/05/21 | 260,500 | 260,600 | 259,500 | 259,500 | -500 | -0.2% | 74 |
| 2024/05/20 | 261,100 | 261,200 | 260,000 | 260,000 | -500 | -0.2% | 38 |
| 2024/05/17 | 259,900 | 260,700 | 259,300 | 260,500 | +600 | +0.2% | 79 |
| 2024/05/16 | 260,000 | 260,200 | 258,900 | 259,900 | -300 | -0.1% | 30 |
| 2024/05/15 | 258,000 | 260,200 | 258,000 | 260,200 | +2,100 | +0.8% | 182 |
| 2024/05/14 | 258,500 | 258,600 | 258,000 | 258,100 | -400 | -0.2% | 27 |
| 2024/05/13 | 258,500 | 258,600 | 258,000 | 258,500 | +500 | +0.2% | 48 |
| 2024/05/10 | 258,400 | 259,500 | 257,500 | 258,000 | -1,300 | -0.5% | 140 |
| 2024/05/09 | 259,200 | 259,300 | 258,500 | 259,300 | +800 | +0.3% | 30 |
| 2024/05/08 | 258,300 | 259,200 | 258,300 | 258,500 | -300 | -0.1% | 41 |
| 2024/05/07 | 258,200 | 259,000 | 258,200 | 258,800 | +700 | +0.3% | 40 |
| 2024/05/02 | 259,200 | 259,200 | 258,100 | 258,100 | -400 | -0.2% | 48 |
| 2024/05/01 | 258,600 | 259,000 | 258,300 | 258,500 | +400 | +0.2% | 462 |
| 2024/04/30 | 260,000 | 260,700 | 258,100 | 258,100 | -1,800 | -0.7% | 99 |
| 2024/04/26 | 259,300 | 260,500 | 259,300 | 259,900 | -1,300 | -0.5% | 41 |
| 2024/04/25 | 259,000 | 261,200 | 259,000 | 261,200 | +1,200 | +0.5% | 121 |
| 2024/04/24 | 258,100 | 260,000 | 258,100 | 260,000 | -1,200 | -0.5% | 188 |
| 2024/04/23 | 258,900 | 261,200 | 258,800 | 261,200 | +1,600 | +0.6% | 97 |
| 2024/04/22 | 257,900 | 259,600 | 257,300 | 259,600 | +500 | +0.2% | 160 |
| 2024/04/19 | 258,800 | 259,900 | 258,100 | 259,100 | -1,900 | -0.7% | 194 |
| 2024/04/18 | 259,600 | 261,000 | 258,100 | 261,000 | +2,000 | +0.8% | 187 |
| 2024/04/17 | 260,000 | 260,400 | 258,000 | 259,000 | -1,000 | -0.4% | 213 |
| 2024/04/16 | 261,800 | 261,800 | 260,000 | 260,000 | -1,800 | -0.7% | 191 |
| 2024/04/15 | 262,200 | 262,200 | 260,600 | 261,800 | -500 | -0.2% | 94 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
