信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 269,000 | 270,200 | 268,000 | 270,000 | +1,100 | +0.4% | 124 |
| 2024/01/30 | 267,400 | 269,500 | 267,000 | 268,900 | +1,500 | +0.6% | 97 |
| 2024/01/29 | 266,800 | 267,400 | 265,800 | 267,400 | +1,400 | +0.5% | 90 |
| 2024/01/26 | 266,400 | 266,700 | 265,500 | 266,000 | -400 | -0.2% | 149 |
| 2024/01/25 | 266,500 | 267,000 | 265,500 | 266,400 | +400 | +0.2% | 56 |
| 2024/01/24 | 266,600 | 267,500 | 265,400 | 266,000 | -100 | ±0% | 111 |
| 2024/01/23 | 267,500 | 272,000 | 265,000 | 266,100 | -900 | -0.3% | 419 |
| 2024/01/22 | 267,600 | 267,900 | 266,800 | 267,000 | -800 | -0.3% | 108 |
| 2024/01/19 | 268,000 | 268,100 | 266,900 | 267,800 | +100 | ±0% | 193 |
| 2024/01/18 | 268,900 | 269,000 | 267,000 | 267,700 | -800 | -0.3% | 138 |
| 2024/01/17 | 268,700 | 268,900 | 268,100 | 268,500 | -200 | -0.1% | 98 |
| 2024/01/16 | 268,100 | 269,000 | 268,100 | 268,700 | -600 | -0.2% | 75 |
| 2024/01/15 | 268,800 | 269,500 | 268,000 | 269,300 | +1,300 | +0.5% | 69 |
| 2024/01/12 | 269,000 | 270,000 | 267,000 | 268,000 | -2,100 | -0.8% | 242 |
| 2024/01/11 | 270,200 | 271,300 | 268,800 | 270,100 | ±0 | ±0% | 106 |
| 2024/01/10 | 271,600 | 272,000 | 270,000 | 270,100 | -1,500 | -0.6% | 114 |
| 2024/01/09 | 272,100 | 272,700 | 271,100 | 271,600 | -400 | -0.1% | 186 |
| 2024/01/05 | 272,800 | 273,200 | 271,500 | 272,000 | +500 | +0.2% | 180 |
| 2024/01/04 | 270,000 | 273,200 | 270,000 | 271,500 | +2,000 | +0.7% | 196 |
| 2023/12/29 | 267,100 | 269,500 | 267,100 | 269,500 | +2,800 | +1% | 123 |
| 2023/12/28 | 264,500 | 267,200 | 264,000 | 266,700 | +4,100 | +1.6% | 130 |
| 2023/12/27 | 262,300 | 263,900 | 262,300 | 262,600 | -400 | -0.2% | 192 |
| 2023/12/26 | 263,000 | 263,000 | 262,400 | 263,000 | -200 | -0.1% | 299 |
| 2023/12/25 | 262,500 | 263,300 | 262,000 | 263,200 | -600 | -0.2% | 174 |
| 2023/12/22 | 261,800 | 265,900 | 261,000 | 263,800 | -100 | ±0% | 137 |
| 2023/12/21 | 266,000 | 266,100 | 257,500 | 263,900 | -2,500 | -0.9% | 499 |
| 2023/12/20 | 268,200 | 269,100 | 266,300 | 266,400 | -2,700 | -1% | 183 |
| 2023/12/19 | 271,500 | 271,500 | 268,300 | 269,100 | -1,000 | -0.4% | 246 |
| 2023/12/18 | 271,000 | 271,700 | 270,000 | 270,100 | -1,300 | -0.5% | 190 |
| 2023/12/15 | 271,400 | 271,900 | 271,400 | 271,400 | -300 | -0.1% | 49 |
| 2023/12/14 | 271,800 | 272,100 | 271,500 | 271,700 | ±0 | ±0% | 126 |
| 2023/12/13 | 271,800 | 272,100 | 271,700 | 271,700 | -400 | -0.1% | 117 |
| 2023/12/12 | 272,100 | 272,600 | 271,800 | 272,100 | ±0 | ±0% | 117 |
| 2023/12/11 | 272,500 | 272,500 | 271,900 | 272,100 | -100 | ±0% | 145 |
| 2023/12/08 | 272,000 | 272,600 | 272,000 | 272,200 | -100 | ±0% | 90 |
| 2023/12/07 | 272,500 | 273,000 | 272,200 | 272,300 | -500 | -0.2% | 211 |
| 2023/12/06 | 273,000 | 273,400 | 272,600 | 272,800 | ±0 | ±0% | 159 |
| 2023/12/05 | 272,800 | 273,300 | 272,800 | 272,800 | -300 | -0.1% | 97 |
| 2023/12/04 | 273,200 | 273,500 | 272,900 | 273,100 | -300 | -0.1% | 106 |
| 2023/12/01 | 273,400 | 273,500 | 273,200 | 273,400 | +200 | +0.1% | 31 |
| 2023/11/30 | 273,100 | 273,600 | 273,100 | 273,200 | +100 | ±0% | 17 |
| 2023/11/29 | 273,000 | 273,500 | 273,000 | 273,100 | ±0 | ±0% | 60 |
| 2023/11/28 | 273,400 | 273,400 | 273,100 | 273,100 | -100 | ±0% | 59 |
| 2023/11/27 | 273,200 | 273,400 | 273,000 | 273,200 | -200 | -0.1% | 95 |
| 2023/11/24 | 273,300 | 273,400 | 273,000 | 273,400 | +100 | ±0% | 46 |
| 2023/11/22 | 273,000 | 273,500 | 272,900 | 273,300 | +300 | +0.1% | 45 |
| 2023/11/21 | 273,600 | 273,600 | 273,000 | 273,000 | -700 | -0.3% | 37 |
| 2023/11/20 | 273,400 | 273,700 | 273,100 | 273,700 | +600 | +0.2% | 80 |
| 2023/11/17 | 273,400 | 273,400 | 273,000 | 273,100 | -300 | -0.1% | 46 |
| 2023/11/16 | 273,500 | 273,500 | 273,200 | 273,400 | ±0 | ±0% | 32 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
