信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 245,100 | 246,000 | 245,000 | 245,500 | +400 | +0.2% | 27 |
| 2024/08/13 | 246,500 | 246,700 | 245,000 | 245,100 | -1,300 | -0.5% | 49 |
| 2024/08/09 | 245,500 | 246,700 | 244,100 | 246,400 | +700 | +0.3% | 31 |
| 2024/08/08 | 242,000 | 247,400 | 242,000 | 245,700 | +3,700 | +1.5% | 88 |
| 2024/08/07 | 244,000 | 244,000 | 241,000 | 242,000 | -2,100 | -0.9% | 61 |
| 2024/08/06 | 236,500 | 247,900 | 235,400 | 244,100 | +7,600 | +3.2% | 166 |
| 2024/08/05 | 244,500 | 244,500 | 234,100 | 236,500 | -12,400 | -5% | 357 |
| 2024/08/02 | 249,800 | 249,900 | 248,500 | 248,900 | -1,900 | -0.8% | 185 |
| 2024/08/01 | 250,300 | 250,900 | 250,000 | 250,800 | -700 | -0.3% | 66 |
| 2024/07/31 | 251,500 | 251,900 | 250,100 | 251,500 | -200 | -0.1% | 116 |
| 2024/07/30 | 252,200 | 252,200 | 251,700 | 251,700 | -600 | -0.2% | 63 |
| 2024/07/29 | 253,000 | 253,500 | 251,900 | 252,300 | +100 | ±0% | 118 |
| 2024/07/26 | 252,900 | 253,000 | 251,500 | 252,200 | -700 | -0.3% | 101 |
| 2024/07/25 | 254,500 | 254,900 | 252,900 | 252,900 | -2,000 | -0.8% | 110 |
| 2024/07/24 | 255,000 | 255,000 | 254,800 | 254,900 | -300 | -0.1% | 36 |
| 2024/07/23 | 255,400 | 255,500 | 255,100 | 255,200 | -200 | -0.1% | 42 |
| 2024/07/22 | 255,800 | 256,000 | 255,000 | 255,400 | -500 | -0.2% | 86 |
| 2024/07/19 | 256,500 | 256,500 | 255,900 | 255,900 | -200 | -0.1% | 77 |
| 2024/07/18 | 256,700 | 256,800 | 256,000 | 256,100 | -100 | ±0% | 60 |
| 2024/07/17 | 256,200 | 257,000 | 256,200 | 256,200 | -200 | -0.1% | 99 |
| 2024/07/16 | 257,400 | 257,900 | 256,400 | 256,400 | -900 | -0.3% | 82 |
| 2024/07/12 | 257,000 | 257,900 | 256,300 | 257,300 | +300 | +0.1% | 105 |
| 2024/07/11 | 257,700 | 257,700 | 257,000 | 257,000 | -600 | -0.2% | 68 |
| 2024/07/10 | 257,700 | 257,800 | 257,500 | 257,600 | -700 | -0.3% | 86 |
| 2024/07/09 | 257,500 | 258,300 | 257,100 | 258,300 | +800 | +0.3% | 77 |
| 2024/07/08 | 258,000 | 258,500 | 257,500 | 257,500 | -500 | -0.2% | 96 |
| 2024/07/05 | 258,600 | 258,600 | 258,000 | 258,000 | -500 | -0.2% | 94 |
| 2024/07/04 | 258,500 | 259,400 | 258,400 | 258,500 | ±0 | ±0% | 48 |
| 2024/07/03 | 259,600 | 259,600 | 258,000 | 258,500 | -1,200 | -0.5% | 85 |
| 2024/07/02 | 260,100 | 260,100 | 259,700 | 259,700 | -400 | -0.2% | 37 |
| 2024/07/01 | 260,000 | 260,200 | 259,700 | 260,100 | +200 | +0.1% | 43 |
| 2024/06/28 | 260,000 | 260,200 | 259,900 | 259,900 | -100 | ±0% | 33 |
| 2024/06/27 | 260,400 | 260,400 | 260,000 | 260,000 | ±0 | ±0% | 32 |
| 2024/06/26 | 260,000 | 260,200 | 259,900 | 260,000 | ±0 | ±0% | 54 |
| 2024/06/25 | 260,000 | 260,000 | 259,700 | 260,000 | ±0 | ±0% | 75 |
| 2024/06/24 | 259,700 | 260,000 | 259,500 | 260,000 | +300 | +0.1% | 102 |
| 2024/06/21 | 259,900 | 260,000 | 259,700 | 259,700 | -200 | -0.1% | 63 |
| 2024/06/20 | 259,600 | 260,000 | 259,600 | 259,900 | -100 | ±0% | 85 |
| 2024/06/19 | 259,500 | 260,200 | 259,400 | 260,000 | ±0 | ±0% | 148 |
| 2024/06/18 | 260,000 | 260,100 | 259,700 | 260,000 | +300 | +0.1% | 77 |
| 2024/06/17 | 259,500 | 260,000 | 259,300 | 259,700 | +200 | +0.1% | 92 |
| 2024/06/14 | 259,500 | 259,800 | 259,200 | 259,500 | +200 | +0.1% | 59 |
| 2024/06/13 | 259,300 | 259,300 | 259,300 | 259,300 | +100 | ±0% | 20 |
| 2024/06/12 | 259,400 | 259,400 | 259,200 | 259,200 | -200 | -0.1% | 17 |
| 2024/06/11 | 260,000 | 260,000 | 259,400 | 259,400 | -600 | -0.2% | 45 |
| 2024/06/10 | 259,500 | 260,400 | 259,500 | 260,000 | +500 | +0.2% | 81 |
| 2024/06/07 | 259,800 | 260,100 | 259,500 | 259,500 | -200 | -0.1% | 62 |
| 2024/06/06 | 259,700 | 259,800 | 259,500 | 259,700 | +300 | +0.1% | 80 |
| 2024/06/05 | 259,400 | 259,700 | 259,200 | 259,400 | -600 | -0.2% | 26 |
| 2024/06/04 | 259,700 | 260,000 | 259,700 | 260,000 | -100 | ±0% | 47 |
251～
300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
