信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/08 | 263,400 | 265,000 | 263,400 | 263,900 | -600 | -0.2% | 44 |
| 2022/11/07 | 264,900 | 264,900 | 263,800 | 264,500 | +300 | +0.1% | 19 |
| 2022/11/04 | 264,800 | 264,800 | 264,200 | 264,200 | -600 | -0.2% | 7 |
| 2022/11/02 | 263,200 | 265,000 | 262,700 | 264,800 | +2,200 | +0.8% | 235 |
| 2022/11/01 | 262,500 | 264,700 | 262,500 | 262,600 | -600 | -0.2% | 83 |
| 2022/10/31 | 262,100 | 264,900 | 262,100 | 263,200 | -2,000 | -0.8% | 74 |
| 2022/10/28 | 263,200 | 265,300 | 263,200 | 265,200 | +700 | +0.3% | 41 |
| 2022/10/27 | 263,300 | 265,300 | 262,000 | 264,500 | +1,200 | +0.5% | 245 |
| 2022/10/26 | 262,900 | 263,600 | 262,600 | 263,300 | +1,200 | +0.5% | 27 |
| 2022/10/25 | 263,700 | 264,100 | 262,000 | 262,100 | -1,600 | -0.6% | 102 |
| 2022/10/24 | 263,500 | 263,900 | 262,400 | 263,700 | +200 | +0.1% | 60 |
| 2022/10/21 | 261,700 | 263,500 | 261,700 | 263,500 | +500 | +0.2% | 50 |
| 2022/10/20 | 262,100 | 263,000 | 262,000 | 263,000 | +900 | +0.3% | 32 |
| 2022/10/19 | 260,600 | 262,200 | 260,600 | 262,100 | +600 | +0.2% | 43 |
| 2022/10/18 | 261,500 | 262,000 | 260,000 | 261,500 | +1,200 | +0.5% | 48 |
| 2022/10/17 | 260,000 | 260,900 | 258,900 | 260,300 | +400 | +0.2% | 34 |
| 2022/10/14 | 258,700 | 260,000 | 258,700 | 259,900 | +1,100 | +0.4% | 30 |
| 2022/10/13 | 258,500 | 259,400 | 258,500 | 258,800 | -300 | -0.1% | 10 |
| 2022/10/12 | 261,300 | 261,800 | 259,000 | 259,100 | -1,900 | -0.7% | 75 |
| 2022/10/11 | 259,000 | 262,400 | 258,400 | 261,000 | +1,600 | +0.6% | 82 |
| 2022/10/07 | 258,700 | 260,300 | 258,700 | 259,400 | +700 | +0.3% | 24 |
| 2022/10/06 | 258,500 | 261,600 | 258,200 | 258,700 | +700 | +0.3% | 65 |
| 2022/10/05 | 257,500 | 258,700 | 257,500 | 258,000 | -500 | -0.2% | 54 |
| 2022/10/04 | 257,500 | 260,500 | 257,500 | 258,500 | +1,000 | +0.4% | 58 |
| 2022/10/03 | 259,000 | 259,000 | 250,000 | 257,500 | -1,600 | -0.6% | 209 |
| 2022/09/30 | 259,900 | 260,500 | 259,100 | 259,100 | -3,000 | -1.1% | 121 |
| 2022/09/29 | 261,500 | 263,500 | 261,000 | 262,100 | -2,900 | -1.1% | 250 |
| 2022/09/28 | 263,300 | 265,000 | 263,200 | 265,000 | +1,700 | +0.6% | 305 |
| 2022/09/27 | 263,300 | 263,500 | 263,000 | 263,300 | -300 | -0.1% | 31 |
| 2022/09/26 | 262,500 | 263,600 | 261,600 | 263,600 | +1,100 | +0.4% | 137 |
| 2022/09/22 | 261,400 | 262,500 | 260,600 | 262,500 | +500 | +0.2% | 46 |
| 2022/09/21 | 261,700 | 262,000 | 260,000 | 262,000 | +500 | +0.2% | 97 |
| 2022/09/20 | 259,000 | 261,500 | 259,000 | 261,500 | +2,000 | +0.8% | 196 |
| 2022/09/16 | 262,800 | 262,800 | 259,500 | 259,500 | -1,500 | -0.6% | 84 |
| 2022/09/15 | 259,700 | 261,200 | 259,400 | 261,000 | +200 | +0.1% | 73 |
| 2022/09/14 | 260,000 | 261,000 | 259,000 | 260,800 | +1,200 | +0.5% | 119 |
| 2022/09/13 | 259,000 | 259,700 | 258,300 | 259,600 | +600 | +0.2% | 59 |
| 2022/09/12 | 256,200 | 259,300 | 256,200 | 259,000 | ±0 | ±0% | 54 |
| 2022/09/09 | 256,900 | 259,000 | 256,900 | 259,000 | +1,000 | +0.4% | 118 |
| 2022/09/08 | 255,000 | 258,300 | 255,000 | 258,000 | +2,100 | +0.8% | 92 |
| 2022/09/07 | 254,000 | 256,000 | 253,900 | 255,900 | +900 | +0.4% | 52 |
| 2022/09/06 | 255,000 | 255,500 | 249,500 | 255,000 | ±0 | ±0% | 164 |
| 2022/09/05 | 255,100 | 255,700 | 254,200 | 255,000 | -100 | ±0% | 32 |
| 2022/09/02 | 257,000 | 258,500 | 252,600 | 255,100 | -2,000 | -0.8% | 137 |
| 2022/09/01 | 253,000 | 257,500 | 253,000 | 257,100 | +700 | +0.3% | 86 |
| 2022/08/31 | 253,000 | 256,400 | 253,000 | 256,400 | +1,000 | +0.4% | 96 |
| 2022/08/30 | 252,400 | 255,400 | 252,200 | 255,400 | +2,000 | +0.8% | 553 |
| 2022/08/29 | 251,600 | 253,400 | 251,600 | 253,400 | +700 | +0.3% | 68 |
| 2022/08/26 | 252,300 | 252,800 | 251,800 | 252,700 | +400 | +0.2% | 26 |
| 2022/08/25 | 254,000 | 254,000 | 251,700 | 252,300 | -900 | -0.4% | 64 |
401～
450
件表示中 / 3484件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
