信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/29 | 276,800 | 277,000 | 276,700 | 276,800 | +300 | +0.1% | 49 |
| 2023/09/28 | 276,200 | 277,000 | 275,000 | 276,500 | -2,300 | -0.8% | 122 |
| 2023/09/27 | 277,100 | 278,800 | 276,900 | 278,800 | +1,600 | +0.6% | 308 |
| 2023/09/26 | 276,800 | 277,200 | 276,800 | 277,200 | +200 | +0.1% | 72 |
| 2023/09/25 | 276,700 | 277,000 | 276,400 | 277,000 | +400 | +0.1% | 100 |
| 2023/09/22 | 276,400 | 276,600 | 276,200 | 276,600 | -100 | ±0% | 98 |
| 2023/09/21 | 276,500 | 276,700 | 276,300 | 276,700 | +300 | +0.1% | 50 |
| 2023/09/20 | 276,300 | 276,400 | 275,700 | 276,400 | +700 | +0.3% | 119 |
| 2023/09/19 | 275,400 | 276,300 | 275,300 | 275,700 | -500 | -0.2% | 122 |
| 2023/09/15 | 275,500 | 276,200 | 275,500 | 276,200 | +800 | +0.3% | 76 |
| 2023/09/14 | 275,200 | 275,400 | 275,000 | 275,400 | +200 | +0.1% | 32 |
| 2023/09/13 | 274,400 | 275,300 | 274,400 | 275,200 | +300 | +0.1% | 26 |
| 2023/09/12 | 275,000 | 275,100 | 274,600 | 274,900 | +500 | +0.2% | 49 |
| 2023/09/11 | 275,600 | 275,800 | 274,400 | 274,400 | -1,200 | -0.4% | 99 |
| 2023/09/08 | 275,800 | 276,100 | 275,600 | 275,600 | -800 | -0.3% | 41 |
| 2023/09/07 | 275,900 | 276,400 | 275,500 | 276,400 | +100 | ±0% | 44 |
| 2023/09/06 | 275,600 | 276,300 | 275,000 | 276,300 | +1,200 | +0.4% | 77 |
| 2023/09/05 | 275,300 | 275,400 | 275,100 | 275,100 | -200 | -0.1% | 27 |
| 2023/09/04 | 275,200 | 275,400 | 275,100 | 275,300 | +200 | +0.1% | 56 |
| 2023/09/01 | 274,800 | 275,200 | 274,700 | 275,100 | +100 | ±0% | 15 |
| 2023/08/31 | 275,100 | 275,300 | 274,400 | 275,000 | -100 | ±0% | 28 |
| 2023/08/30 | 274,400 | 275,300 | 274,400 | 275,100 | ±0 | ±0% | 79 |
| 2023/08/29 | 274,700 | 275,100 | 274,600 | 275,100 | +900 | +0.3% | 16 |
| 2023/08/28 | 273,900 | 274,500 | 273,900 | 274,200 | -100 | ±0% | 97 |
| 2023/08/25 | 274,900 | 274,900 | 274,300 | 274,300 | -600 | -0.2% | 28 |
| 2023/08/24 | 274,500 | 275,000 | 274,300 | 274,900 | +400 | +0.1% | 137 |
| 2023/08/23 | 274,200 | 274,900 | 274,000 | 274,500 | +200 | +0.1% | 75 |
| 2023/08/22 | 274,600 | 275,100 | 274,100 | 274,300 | -200 | -0.1% | 51 |
| 2023/08/21 | 274,600 | 275,100 | 273,600 | 274,500 | -600 | -0.2% | 124 |
| 2023/08/18 | 275,100 | 275,100 | 274,300 | 275,100 | ±0 | ±0% | 29 |
| 2023/08/17 | 274,200 | 275,300 | 273,900 | 275,100 | +900 | +0.3% | 91 |
| 2023/08/16 | 274,000 | 274,400 | 274,000 | 274,200 | +100 | ±0% | 37 |
| 2023/08/15 | 274,200 | 274,600 | 274,100 | 274,100 | -100 | ±0% | 49 |
| 2023/08/14 | 274,300 | 275,000 | 274,100 | 274,200 | -100 | ±0% | 27 |
| 2023/08/10 | 274,300 | 275,000 | 274,000 | 274,300 | -500 | -0.2% | 59 |
| 2023/08/09 | 274,000 | 274,800 | 273,700 | 274,800 | +1,300 | +0.5% | 13 |
| 2023/08/08 | 274,000 | 274,500 | 273,500 | 273,500 | -1,000 | -0.4% | 24 |
| 2023/08/07 | 274,900 | 274,900 | 273,300 | 274,500 | +900 | +0.3% | 35 |
| 2023/08/04 | 273,400 | 273,700 | 273,200 | 273,600 | +500 | +0.2% | 7 |
| 2023/08/03 | 273,100 | 274,400 | 273,000 | 273,100 | -800 | -0.3% | 105 |
| 2023/08/02 | 276,100 | 276,100 | 273,600 | 273,900 | +200 | +0.1% | 39 |
| 2023/08/01 | 274,100 | 275,400 | 273,600 | 273,700 | -500 | -0.2% | 103 |
| 2023/07/31 | 274,800 | 274,800 | 274,000 | 274,200 | +100 | ±0% | 22 |
| 2023/07/28 | 276,200 | 276,200 | 273,900 | 274,100 | -2,500 | -0.9% | 59 |
| 2023/07/27 | 275,400 | 276,700 | 274,800 | 276,600 | +1,200 | +0.4% | 118 |
| 2023/07/26 | 274,800 | 275,700 | 274,600 | 275,400 | +200 | +0.1% | 29 |
| 2023/07/25 | 274,500 | 275,400 | 274,400 | 275,200 | +100 | ±0% | 23 |
| 2023/07/24 | 274,600 | 275,500 | 274,000 | 275,100 | +500 | +0.2% | 44 |
| 2023/07/21 | 275,500 | 275,800 | 274,500 | 274,600 | -1,500 | -0.5% | 23 |
| 2023/07/20 | 276,000 | 276,400 | 274,500 | 276,100 | +300 | +0.1% | 216 |
401～
450
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
