信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 272,900 | 274,500 | 272,900 | 274,500 | +700 | +0.3% | 149 |
| 2023/05/25 | 273,600 | 273,800 | 273,500 | 273,800 | +300 | +0.1% | 20 |
| 2023/05/24 | 273,300 | 273,800 | 273,300 | 273,500 | +200 | +0.1% | 64 |
| 2023/05/23 | 274,500 | 274,500 | 272,900 | 273,300 | +200 | +0.1% | 44 |
| 2023/05/22 | 273,000 | 274,500 | 272,900 | 273,100 | ±0 | ±0% | 106 |
| 2023/05/19 | 273,200 | 273,900 | 273,000 | 273,100 | -200 | -0.1% | 37 |
| 2023/05/18 | 274,400 | 274,400 | 273,300 | 273,300 | -900 | -0.3% | 45 |
| 2023/05/17 | 273,000 | 274,200 | 272,900 | 274,200 | +1,200 | +0.4% | 85 |
| 2023/05/16 | 273,300 | 273,300 | 273,000 | 273,000 | -300 | -0.1% | 69 |
| 2023/05/15 | 273,600 | 273,800 | 273,000 | 273,300 | -200 | -0.1% | 96 |
| 2023/05/12 | 273,600 | 273,600 | 273,300 | 273,500 | ±0 | ±0% | 16 |
| 2023/05/11 | 274,000 | 274,000 | 273,000 | 273,500 | +100 | ±0% | 30 |
| 2023/05/10 | 273,200 | 274,000 | 272,900 | 273,400 | -100 | ±0% | 35 |
| 2023/05/09 | 273,500 | 273,500 | 273,300 | 273,500 | -400 | -0.1% | 10 |
| 2023/05/08 | 273,900 | 273,900 | 273,400 | 273,900 | -100 | ±0% | 34 |
| 2023/05/02 | 273,600 | 274,000 | 273,500 | 274,000 | -400 | -0.1% | 14 |
| 2023/05/01 | 273,200 | 274,400 | 272,000 | 274,400 | +1,200 | +0.4% | 106 |
| 2023/04/28 | 273,500 | 273,500 | 273,000 | 273,200 | -100 | ±0% | 15 |
| 2023/04/27 | 273,200 | 273,400 | 272,900 | 273,300 | +300 | +0.1% | 15 |
| 2023/04/26 | 272,800 | 273,300 | 272,800 | 273,000 | -300 | -0.1% | 13 |
| 2023/04/25 | 273,100 | 273,400 | 272,900 | 273,300 | +300 | +0.1% | 19 |
| 2023/04/24 | 272,800 | 273,100 | 272,800 | 273,000 | +200 | +0.1% | 20 |
| 2023/04/21 | 273,100 | 273,100 | 272,500 | 272,800 | -200 | -0.1% | 23 |
| 2023/04/20 | 273,000 | 273,300 | 272,800 | 273,000 | -200 | -0.1% | 33 |
| 2023/04/19 | 272,800 | 273,500 | 272,800 | 273,200 | -300 | -0.1% | 38 |
| 2023/04/18 | 275,000 | 275,000 | 273,100 | 273,500 | -200 | -0.1% | 26 |
| 2023/04/17 | 272,500 | 273,700 | 272,500 | 273,700 | +1,200 | +0.4% | 53 |
| 2023/04/14 | 272,200 | 273,000 | 272,200 | 272,500 | +400 | +0.1% | 74 |
| 2023/04/13 | 272,900 | 273,000 | 272,100 | 272,100 | -800 | -0.3% | 96 |
| 2023/04/12 | 272,900 | 273,300 | 272,900 | 272,900 | ±0 | ±0% | 23 |
| 2023/04/11 | 273,000 | 273,400 | 272,800 | 272,900 | ±0 | ±0% | 55 |
| 2023/04/10 | 272,800 | 273,300 | 272,800 | 272,900 | -100 | ±0% | 34 |
| 2023/04/07 | 272,700 | 273,200 | 272,700 | 273,000 | +200 | +0.1% | 46 |
| 2023/04/06 | 273,100 | 273,300 | 272,700 | 272,800 | -200 | -0.1% | 20 |
| 2023/04/05 | 272,500 | 273,100 | 272,500 | 273,000 | +400 | +0.1% | 35 |
| 2023/04/04 | 274,000 | 274,000 | 272,200 | 272,600 | -1,400 | -0.5% | 38 |
| 2023/04/03 | 272,600 | 283,500 | 271,900 | 274,000 | +100 | ±0% | 224 |
| 2023/03/31 | 272,000 | 273,900 | 271,800 | 273,900 | +2,400 | +0.9% | 30 |
| 2023/03/30 | 273,900 | 274,000 | 270,000 | 271,500 | -3,400 | -1.2% | 69 |
| 2023/03/29 | 275,300 | 275,600 | 274,200 | 274,900 | -400 | -0.1% | 82 |
| 2023/03/28 | 274,800 | 275,500 | 274,400 | 275,300 | +800 | +0.3% | 104 |
| 2023/03/27 | 274,600 | 274,600 | 274,200 | 274,500 | +300 | +0.1% | 35 |
| 2023/03/24 | 274,400 | 274,400 | 274,000 | 274,200 | -200 | -0.1% | 55 |
| 2023/03/23 | 274,200 | 274,500 | 274,000 | 274,400 | +100 | ±0% | 47 |
| 2023/03/22 | 273,700 | 274,500 | 273,700 | 274,300 | +400 | +0.1% | 80 |
| 2023/03/20 | 274,300 | 274,300 | 273,400 | 273,900 | -200 | -0.1% | 68 |
| 2023/03/17 | 273,200 | 274,200 | 273,200 | 274,100 | +300 | +0.1% | 20 |
| 2023/03/16 | 265,200 | 274,900 | 265,200 | 273,800 | -100 | ±0% | 208 |
| 2023/03/15 | 273,000 | 275,000 | 273,000 | 273,900 | ±0 | ±0% | 104 |
| 2023/03/14 | 274,300 | 274,400 | 273,900 | 273,900 | -400 | -0.1% | 38 |
551～
600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
