信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 262,500 | 263,600 | 261,600 | 263,600 | +1,100 | +0.4% | 137 |
| 2022/09/22 | 261,400 | 262,500 | 260,600 | 262,500 | +500 | +0.2% | 46 |
| 2022/09/21 | 261,700 | 262,000 | 260,000 | 262,000 | +500 | +0.2% | 97 |
| 2022/09/20 | 259,000 | 261,500 | 259,000 | 261,500 | +2,000 | +0.8% | 196 |
| 2022/09/16 | 262,800 | 262,800 | 259,500 | 259,500 | -1,500 | -0.6% | 84 |
| 2022/09/15 | 259,700 | 261,200 | 259,400 | 261,000 | +200 | +0.1% | 73 |
| 2022/09/14 | 260,000 | 261,000 | 259,000 | 260,800 | +1,200 | +0.5% | 119 |
| 2022/09/13 | 259,000 | 259,700 | 258,300 | 259,600 | +600 | +0.2% | 59 |
| 2022/09/12 | 256,200 | 259,300 | 256,200 | 259,000 | ±0 | ±0% | 54 |
| 2022/09/09 | 256,900 | 259,000 | 256,900 | 259,000 | +1,000 | +0.4% | 118 |
| 2022/09/08 | 255,000 | 258,300 | 255,000 | 258,000 | +2,100 | +0.8% | 92 |
| 2022/09/07 | 254,000 | 256,000 | 253,900 | 255,900 | +900 | +0.4% | 52 |
| 2022/09/06 | 255,000 | 255,500 | 249,500 | 255,000 | ±0 | ±0% | 164 |
| 2022/09/05 | 255,100 | 255,700 | 254,200 | 255,000 | -100 | ±0% | 32 |
| 2022/09/02 | 257,000 | 258,500 | 252,600 | 255,100 | -2,000 | -0.8% | 137 |
| 2022/09/01 | 253,000 | 257,500 | 253,000 | 257,100 | +700 | +0.3% | 86 |
| 2022/08/31 | 253,000 | 256,400 | 253,000 | 256,400 | +1,000 | +0.4% | 96 |
| 2022/08/30 | 252,400 | 255,400 | 252,200 | 255,400 | +2,000 | +0.8% | 553 |
| 2022/08/29 | 251,600 | 253,400 | 251,600 | 253,400 | +700 | +0.3% | 68 |
| 2022/08/26 | 252,300 | 252,800 | 251,800 | 252,700 | +400 | +0.2% | 26 |
| 2022/08/25 | 254,000 | 254,000 | 251,700 | 252,300 | -900 | -0.4% | 64 |
| 2022/08/24 | 250,500 | 254,000 | 250,000 | 253,200 | +1,900 | +0.8% | 494 |
| 2022/08/23 | 250,000 | 252,000 | 249,300 | 251,300 | +1,600 | +0.6% | 413 |
| 2022/08/22 | 249,500 | 249,900 | 248,100 | 249,700 | +200 | +0.1% | 845 |
| 2022/08/19 | 249,000 | 249,500 | 247,900 | 249,500 | +500 | +0.2% | 529 |
| 2022/08/18 | 248,700 | 249,000 | 247,800 | 249,000 | +300 | +0.1% | 64 |
| 2022/08/17 | 247,800 | 248,700 | 247,300 | 248,700 | +1,300 | +0.5% | 45 |
| 2022/08/16 | 247,900 | 247,900 | 247,000 | 247,400 | -100 | ±0% | 33 |
| 2022/08/15 | 247,400 | 247,800 | 247,400 | 247,500 | +100 | ±0% | 32 |
| 2022/08/12 | 247,400 | 248,000 | 247,000 | 247,400 | ±0 | ±0% | 24 |
| 2022/08/10 | 247,000 | 248,000 | 246,700 | 247,400 | -600 | -0.2% | 22 |
| 2022/08/09 | 248,000 | 248,100 | 246,200 | 248,000 | +1,800 | +0.7% | 30 |
| 2022/08/08 | 247,800 | 249,000 | 246,100 | 246,200 | -1,500 | -0.6% | 47 |
| 2022/08/05 | 247,500 | 249,200 | 245,300 | 247,700 | +800 | +0.3% | 488 |
| 2022/08/04 | 244,800 | 247,000 | 244,500 | 246,900 | +2,200 | +0.9% | 1,690 |
| 2022/08/03 | 246,500 | 246,500 | 244,700 | 244,700 | -1,800 | -0.7% | 102 |
| 2022/08/02 | 245,000 | 248,900 | 245,000 | 246,500 | +1,300 | +0.5% | 115 |
| 2022/08/01 | 244,800 | 248,500 | 243,900 | 245,200 | +1,300 | +0.5% | 181 |
| 2022/07/29 | 244,300 | 244,700 | 243,900 | 243,900 | -700 | -0.3% | 1,402 |
| 2022/07/28 | 244,900 | 244,900 | 244,500 | 244,600 | +100 | ±0% | 9 |
| 2022/07/27 | 245,000 | 245,000 | 244,500 | 244,500 | -500 | -0.2% | 36 |
| 2022/07/26 | 245,200 | 245,600 | 245,000 | 245,000 | -600 | -0.2% | 31 |
| 2022/07/25 | 245,100 | 245,600 | 245,100 | 245,600 | +500 | +0.2% | 14 |
| 2022/07/22 | 244,600 | 246,000 | 244,400 | 245,100 | +500 | +0.2% | 50 |
| 2022/07/21 | 244,900 | 245,000 | 244,500 | 244,600 | +300 | +0.1% | 24 |
| 2022/07/20 | 245,100 | 245,100 | 244,300 | 244,300 | -500 | -0.2% | 45 |
| 2022/07/19 | 244,700 | 244,800 | 244,300 | 244,800 | +400 | +0.2% | 22 |
| 2022/07/15 | 244,500 | 244,500 | 244,200 | 244,400 | +300 | +0.1% | 18 |
| 2022/07/14 | 244,500 | 244,600 | 244,100 | 244,100 | -400 | -0.2% | 15 |
| 2022/07/13 | 244,400 | 244,600 | 244,200 | 244,500 | +400 | +0.2% | 21 |
651～
700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
