信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/08 | 268,100 | 269,000 | 268,000 | 268,000 | -100 | ±0% | 83 |
| 2022/12/07 | 268,100 | 268,600 | 268,100 | 268,100 | -400 | -0.1% | 110 |
| 2022/12/06 | 268,700 | 269,100 | 268,300 | 268,500 | -200 | -0.1% | 136 |
| 2022/12/05 | 268,000 | 269,200 | 268,000 | 268,700 | -300 | -0.1% | 37 |
| 2022/12/02 | 269,400 | 269,400 | 268,200 | 269,000 | +300 | +0.1% | 34 |
| 2022/12/01 | 267,500 | 270,000 | 267,500 | 268,700 | +1,200 | +0.4% | 55 |
| 2022/11/30 | 265,900 | 269,100 | 265,900 | 267,500 | -400 | -0.1% | 251 |
| 2022/11/29 | 267,000 | 268,000 | 267,000 | 267,900 | +900 | +0.3% | 27 |
| 2022/11/28 | 266,000 | 267,000 | 265,800 | 267,000 | +1,000 | +0.4% | 58 |
| 2022/11/25 | 266,200 | 266,200 | 265,700 | 266,000 | +200 | +0.1% | 28 |
| 2022/11/24 | 265,500 | 266,100 | 265,400 | 265,800 | +200 | +0.1% | 66 |
| 2022/11/22 | 265,100 | 265,600 | 264,900 | 265,600 | +500 | +0.2% | 58 |
| 2022/11/21 | 264,500 | 265,500 | 264,500 | 265,100 | -100 | ±0% | 47 |
| 2022/11/18 | 265,000 | 265,200 | 265,000 | 265,200 | +200 | +0.1% | 26 |
| 2022/11/17 | 265,200 | 265,200 | 264,500 | 265,000 | +400 | +0.2% | 38 |
| 2022/11/16 | 264,600 | 265,500 | 264,400 | 264,600 | -200 | -0.1% | 48 |
| 2022/11/15 | 264,500 | 265,400 | 264,500 | 264,800 | ±0 | ±0% | 66 |
| 2022/11/14 | 264,000 | 264,800 | 263,900 | 264,800 | +900 | +0.3% | 17 |
| 2022/11/11 | 263,700 | 265,200 | 263,700 | 263,900 | -600 | -0.2% | 47 |
| 2022/11/10 | 264,500 | 264,500 | 263,800 | 264,500 | ±0 | ±0% | 13 |
| 2022/11/09 | 263,800 | 264,800 | 263,500 | 264,500 | +600 | +0.2% | 33 |
| 2022/11/08 | 263,400 | 265,000 | 263,400 | 263,900 | -600 | -0.2% | 44 |
| 2022/11/07 | 264,900 | 264,900 | 263,800 | 264,500 | +300 | +0.1% | 19 |
| 2022/11/04 | 264,800 | 264,800 | 264,200 | 264,200 | -600 | -0.2% | 7 |
| 2022/11/02 | 263,200 | 265,000 | 262,700 | 264,800 | +2,200 | +0.8% | 235 |
| 2022/11/01 | 262,500 | 264,700 | 262,500 | 262,600 | -600 | -0.2% | 83 |
| 2022/10/31 | 262,100 | 264,900 | 262,100 | 263,200 | -2,000 | -0.8% | 74 |
| 2022/10/28 | 263,200 | 265,300 | 263,200 | 265,200 | +700 | +0.3% | 41 |
| 2022/10/27 | 263,300 | 265,300 | 262,000 | 264,500 | +1,200 | +0.5% | 245 |
| 2022/10/26 | 262,900 | 263,600 | 262,600 | 263,300 | +1,200 | +0.5% | 27 |
| 2022/10/25 | 263,700 | 264,100 | 262,000 | 262,100 | -1,600 | -0.6% | 102 |
| 2022/10/24 | 263,500 | 263,900 | 262,400 | 263,700 | +200 | +0.1% | 60 |
| 2022/10/21 | 261,700 | 263,500 | 261,700 | 263,500 | +500 | +0.2% | 50 |
| 2022/10/20 | 262,100 | 263,000 | 262,000 | 263,000 | +900 | +0.3% | 32 |
| 2022/10/19 | 260,600 | 262,200 | 260,600 | 262,100 | +600 | +0.2% | 43 |
| 2022/10/18 | 261,500 | 262,000 | 260,000 | 261,500 | +1,200 | +0.5% | 48 |
| 2022/10/17 | 260,000 | 260,900 | 258,900 | 260,300 | +400 | +0.2% | 34 |
| 2022/10/14 | 258,700 | 260,000 | 258,700 | 259,900 | +1,100 | +0.4% | 30 |
| 2022/10/13 | 258,500 | 259,400 | 258,500 | 258,800 | -300 | -0.1% | 10 |
| 2022/10/12 | 261,300 | 261,800 | 259,000 | 259,100 | -1,900 | -0.7% | 75 |
| 2022/10/11 | 259,000 | 262,400 | 258,400 | 261,000 | +1,600 | +0.6% | 82 |
| 2022/10/07 | 258,700 | 260,300 | 258,700 | 259,400 | +700 | +0.3% | 24 |
| 2022/10/06 | 258,500 | 261,600 | 258,200 | 258,700 | +700 | +0.3% | 65 |
| 2022/10/05 | 257,500 | 258,700 | 257,500 | 258,000 | -500 | -0.2% | 54 |
| 2022/10/04 | 257,500 | 260,500 | 257,500 | 258,500 | +1,000 | +0.4% | 58 |
| 2022/10/03 | 259,000 | 259,000 | 250,000 | 257,500 | -1,600 | -0.6% | 209 |
| 2022/09/30 | 259,900 | 260,500 | 259,100 | 259,100 | -3,000 | -1.1% | 121 |
| 2022/09/29 | 261,500 | 263,500 | 261,000 | 262,100 | -2,900 | -1.1% | 250 |
| 2022/09/28 | 263,300 | 265,000 | 263,200 | 265,000 | +1,700 | +0.6% | 305 |
| 2022/09/27 | 263,300 | 263,500 | 263,000 | 263,300 | -300 | -0.1% | 31 |
601～
650
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
