信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/18 | 243,200 | 243,900 | 242,100 | 243,900 | +700 | +0.3% | 26 |
| 2022/04/15 | 242,300 | 243,500 | 242,300 | 243,200 | +300 | +0.1% | 16 |
| 2022/04/14 | 242,300 | 244,300 | 241,900 | 242,900 | +400 | +0.2% | 54 |
| 2022/04/13 | 241,500 | 244,300 | 241,500 | 242,500 | +700 | +0.3% | 56 |
| 2022/04/12 | 242,000 | 242,900 | 241,600 | 241,800 | -400 | -0.2% | 92 |
| 2022/04/11 | 243,400 | 243,600 | 242,000 | 242,200 | +100 | ±0% | 165 |
| 2022/04/08 | 242,200 | 242,500 | 242,100 | 242,100 | -500 | -0.2% | 819 |
| 2022/04/07 | 242,700 | 243,100 | 242,500 | 242,600 | -300 | -0.1% | 1,032 |
| 2022/04/06 | 244,200 | 244,200 | 242,900 | 242,900 | -1,100 | -0.5% | 298 |
| 2022/04/05 | 245,000 | 245,000 | 244,000 | 244,000 | -400 | -0.2% | 174 |
| 2022/04/04 | 245,700 | 245,700 | 244,000 | 244,400 | -500 | -0.2% | 48 |
| 2022/04/01 | 245,300 | 245,800 | 242,200 | 244,900 | -1,000 | -0.4% | 64 |
| 2022/03/31 | 245,600 | 247,400 | 244,000 | 245,900 | +1,000 | +0.4% | 54 |
| 2022/03/30 | 242,200 | 247,400 | 242,200 | 244,900 | -2,800 | -1.1% | 129 |
| 2022/03/29 | 249,500 | 250,000 | 247,300 | 247,700 | -500 | -0.2% | 84 |
| 2022/03/28 | 248,800 | 249,300 | 248,200 | 248,200 | -800 | -0.3% | 33 |
| 2022/03/25 | 249,600 | 249,900 | 245,100 | 249,000 | -600 | -0.2% | 63 |
| 2022/03/24 | 247,600 | 249,900 | 247,600 | 249,600 | +900 | +0.4% | 37 |
| 2022/03/23 | 248,700 | 249,800 | 248,700 | 248,700 | ±0 | ±0% | 44 |
| 2022/03/22 | 247,700 | 248,900 | 246,700 | 248,700 | +1,000 | +0.4% | 47 |
| 2022/03/18 | 249,600 | 249,600 | 247,700 | 247,700 | +200 | +0.1% | 29 |
| 2022/03/17 | 246,300 | 248,600 | 246,300 | 247,500 | +1,200 | +0.5% | 46 |
| 2022/03/16 | 246,000 | 246,500 | 245,100 | 246,300 | +1,100 | +0.4% | 24 |
| 2022/03/15 | 245,200 | 246,200 | 245,100 | 245,200 | -600 | -0.2% | 22 |
| 2022/03/14 | 246,800 | 246,800 | 245,800 | 245,800 | -200 | -0.1% | 44 |
| 2022/03/11 | 246,000 | 246,800 | 245,800 | 246,000 | -800 | -0.3% | 28 |
| 2022/03/10 | 245,600 | 246,800 | 245,600 | 246,800 | +400 | +0.2% | 45 |
| 2022/03/09 | 245,700 | 246,600 | 245,200 | 246,400 | +600 | +0.2% | 31 |
| 2022/03/08 | 246,000 | 246,900 | 245,500 | 245,800 | -600 | -0.2% | 24 |
| 2022/03/07 | 247,300 | 248,100 | 245,500 | 246,400 | -1,100 | -0.4% | 50 |
| 2022/03/04 | 247,200 | 248,000 | 247,200 | 247,500 | -800 | -0.3% | 38 |
| 2022/03/03 | 250,000 | 250,000 | 247,000 | 248,300 | -600 | -0.2% | 77 |
| 2022/03/02 | 249,300 | 250,000 | 248,900 | 248,900 | -100 | ±0% | 109 |
| 2022/03/01 | 249,000 | 249,300 | 249,000 | 249,000 | +700 | +0.3% | 51 |
| 2022/02/28 | 248,500 | 249,000 | 248,000 | 248,300 | -200 | -0.1% | 130 |
| 2022/02/25 | 248,500 | 248,600 | 247,000 | 248,500 | +500 | +0.2% | 95 |
| 2022/02/24 | 247,700 | 248,800 | 247,100 | 248,000 | ±0 | ±0% | 104 |
| 2022/02/22 | 247,600 | 248,500 | 247,200 | 248,000 | +400 | +0.2% | 172 |
| 2022/02/21 | 246,900 | 248,000 | 246,900 | 247,600 | +600 | +0.2% | 94 |
| 2022/02/18 | 247,400 | 247,400 | 246,900 | 247,000 | ±0 | ±0% | 39 |
| 2022/02/17 | 245,900 | 247,400 | 245,900 | 247,000 | +100 | ±0% | 86 |
| 2022/02/16 | 246,000 | 247,000 | 245,400 | 246,900 | +900 | +0.4% | 67 |
| 2022/02/15 | 246,500 | 246,700 | 245,800 | 246,000 | -100 | ±0% | 99 |
| 2022/02/14 | 245,900 | 246,400 | 244,900 | 246,100 | ±0 | ±0% | 85 |
| 2022/02/10 | 245,000 | 246,200 | 245,000 | 246,100 | +500 | +0.2% | 71 |
| 2022/02/09 | 244,600 | 245,900 | 244,600 | 245,600 | +700 | +0.3% | 114 |
| 2022/02/08 | 244,800 | 245,000 | 244,300 | 244,900 | +100 | ±0% | 37 |
| 2022/02/07 | 244,500 | 245,000 | 244,500 | 244,800 | ±0 | ±0% | 63 |
| 2022/02/04 | 244,100 | 244,900 | 244,100 | 244,800 | +200 | +0.1% | 82 |
| 2022/02/03 | 243,900 | 244,900 | 243,900 | 244,600 | +200 | +0.1% | 116 |
601～
650
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
