信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/03 | 244,500 | 244,500 | 244,200 | 244,200 | -500 | -0.2% | 58 |
| 2022/06/02 | 245,700 | 245,700 | 244,700 | 244,700 | -300 | -0.1% | 106 |
| 2022/06/01 | 246,000 | 246,000 | 245,000 | 245,000 | -700 | -0.3% | 111 |
| 2022/05/31 | 246,500 | 246,600 | 245,700 | 245,700 | -800 | -0.3% | 105 |
| 2022/05/30 | 249,200 | 249,200 | 245,000 | 246,500 | +1,700 | +0.7% | 148 |
| 2022/05/27 | 244,700 | 245,000 | 244,000 | 244,800 | +100 | ±0% | 265 |
| 2022/05/26 | 244,300 | 244,900 | 243,700 | 244,700 | +1,600 | +0.7% | 115 |
| 2022/05/25 | 243,000 | 243,400 | 243,000 | 243,100 | ±0 | ±0% | 264 |
| 2022/05/24 | 243,100 | 243,700 | 243,000 | 243,100 | ±0 | ±0% | 103 |
| 2022/05/23 | 243,000 | 243,900 | 243,000 | 243,100 | +100 | ±0% | 23 |
| 2022/05/20 | 243,500 | 243,900 | 242,900 | 243,000 | -600 | -0.2% | 54 |
| 2022/05/19 | 243,900 | 244,200 | 243,600 | 243,600 | -400 | -0.2% | 92 |
| 2022/05/18 | 244,500 | 244,800 | 243,900 | 244,000 | -300 | -0.1% | 80 |
| 2022/05/17 | 244,000 | 244,300 | 243,900 | 244,300 | +400 | +0.2% | 55 |
| 2022/05/16 | 244,000 | 244,200 | 243,900 | 243,900 | -100 | ±0% | 56 |
| 2022/05/13 | 244,000 | 244,200 | 243,900 | 244,000 | -300 | -0.1% | 39 |
| 2022/05/12 | 244,000 | 244,400 | 243,900 | 244,300 | +200 | +0.1% | 72 |
| 2022/05/11 | 244,100 | 244,200 | 244,000 | 244,100 | -200 | -0.1% | 17 |
| 2022/05/10 | 244,000 | 244,300 | 244,000 | 244,300 | +400 | +0.2% | 26 |
| 2022/05/09 | 243,900 | 244,300 | 243,900 | 243,900 | -400 | -0.2% | 19 |
| 2022/05/06 | 244,100 | 244,600 | 244,000 | 244,300 | +200 | +0.1% | 46 |
| 2022/05/02 | 244,100 | 244,500 | 244,000 | 244,100 | ±0 | ±0% | 44 |
| 2022/04/28 | 244,000 | 244,600 | 244,000 | 244,100 | +400 | +0.2% | 47 |
| 2022/04/27 | 243,700 | 244,300 | 243,700 | 243,700 | +200 | +0.1% | 21 |
| 2022/04/26 | 243,000 | 244,300 | 243,000 | 243,500 | +900 | +0.4% | 29 |
| 2022/04/25 | 242,600 | 244,700 | 242,500 | 242,600 | -200 | -0.1% | 57 |
| 2022/04/22 | 242,500 | 242,800 | 242,200 | 242,800 | +400 | +0.2% | 67 |
| 2022/04/21 | 242,200 | 242,900 | 242,200 | 242,400 | +100 | ±0% | 22 |
| 2022/04/20 | 242,400 | 243,100 | 242,200 | 242,300 | -500 | -0.2% | 46 |
| 2022/04/19 | 244,400 | 244,400 | 242,400 | 242,800 | -1,100 | -0.5% | 46 |
| 2022/04/18 | 243,200 | 243,900 | 242,100 | 243,900 | +700 | +0.3% | 26 |
| 2022/04/15 | 242,300 | 243,500 | 242,300 | 243,200 | +300 | +0.1% | 16 |
| 2022/04/14 | 242,300 | 244,300 | 241,900 | 242,900 | +400 | +0.2% | 54 |
| 2022/04/13 | 241,500 | 244,300 | 241,500 | 242,500 | +700 | +0.3% | 56 |
| 2022/04/12 | 242,000 | 242,900 | 241,600 | 241,800 | -400 | -0.2% | 92 |
| 2022/04/11 | 243,400 | 243,600 | 242,000 | 242,200 | +100 | ±0% | 165 |
| 2022/04/08 | 242,200 | 242,500 | 242,100 | 242,100 | -500 | -0.2% | 819 |
| 2022/04/07 | 242,700 | 243,100 | 242,500 | 242,600 | -300 | -0.1% | 1,032 |
| 2022/04/06 | 244,200 | 244,200 | 242,900 | 242,900 | -1,100 | -0.5% | 298 |
| 2022/04/05 | 245,000 | 245,000 | 244,000 | 244,000 | -400 | -0.2% | 174 |
| 2022/04/04 | 245,700 | 245,700 | 244,000 | 244,400 | -500 | -0.2% | 48 |
| 2022/04/01 | 245,300 | 245,800 | 242,200 | 244,900 | -1,000 | -0.4% | 64 |
| 2022/03/31 | 245,600 | 247,400 | 244,000 | 245,900 | +1,000 | +0.4% | 54 |
| 2022/03/30 | 242,200 | 247,400 | 242,200 | 244,900 | -2,800 | -1.1% | 129 |
| 2022/03/29 | 249,500 | 250,000 | 247,300 | 247,700 | -500 | -0.2% | 84 |
| 2022/03/28 | 248,800 | 249,300 | 248,200 | 248,200 | -800 | -0.3% | 33 |
| 2022/03/25 | 249,600 | 249,900 | 245,100 | 249,000 | -600 | -0.2% | 63 |
| 2022/03/24 | 247,600 | 249,900 | 247,600 | 249,600 | +900 | +0.4% | 37 |
| 2022/03/23 | 248,700 | 249,800 | 248,700 | 248,700 | ±0 | ±0% | 44 |
| 2022/03/22 | 247,700 | 248,900 | 246,700 | 248,700 | +1,000 | +0.4% | 47 |
701～
750
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
