信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 240,000 | 240,500 | 240,000 | 240,100 | -100 | ±0% | 23 |
| 2021/08/18 | 241,000 | 241,000 | 240,000 | 240,200 | +200 | +0.1% | 42 |
| 2021/08/17 | 239,900 | 240,400 | 239,900 | 240,000 | +100 | ±0% | 17 |
| 2021/08/16 | 239,900 | 240,500 | 239,800 | 239,900 | ±0 | ±0% | 35 |
| 2021/08/13 | 240,000 | 240,400 | 239,900 | 239,900 | -100 | ±0% | 43 |
| 2021/08/12 | 239,900 | 240,200 | 239,900 | 240,000 | +300 | +0.1% | 21 |
| 2021/08/11 | 239,700 | 240,000 | 239,600 | 239,700 | -200 | -0.1% | 27 |
| 2021/08/10 | 240,100 | 240,100 | 239,700 | 239,900 | +100 | ±0% | 15 |
| 2021/08/06 | 239,600 | 239,900 | 239,500 | 239,800 | -200 | -0.1% | 24 |
| 2021/08/05 | 239,900 | 240,400 | 239,600 | 240,000 | ±0 | ±0% | 17 |
| 2021/08/04 | 239,700 | 240,400 | 239,600 | 240,000 | -300 | -0.1% | 31 |
| 2021/08/03 | 240,200 | 240,300 | 239,800 | 240,300 | +100 | ±0% | 36 |
| 2021/08/02 | 239,600 | 240,200 | 239,600 | 240,200 | +700 | +0.3% | 23 |
| 2021/07/30 | 239,600 | 240,400 | 239,500 | 239,500 | -600 | -0.2% | 17 |
| 2021/07/29 | 240,000 | 240,100 | 239,600 | 240,100 | +500 | +0.2% | 11 |
| 2021/07/28 | 240,000 | 240,100 | 239,500 | 239,600 | -500 | -0.2% | 34 |
| 2021/07/27 | 239,300 | 240,100 | 239,300 | 240,100 | +800 | +0.3% | 42 |
| 2021/07/26 | 240,100 | 240,100 | 239,200 | 239,300 | -200 | -0.1% | 28 |
| 2021/07/21 | 239,400 | 240,000 | 239,400 | 239,500 | -100 | ±0% | 27 |
| 2021/07/20 | 241,000 | 241,000 | 239,500 | 239,600 | +100 | ±0% | 48 |
| 2021/07/19 | 240,400 | 240,400 | 239,500 | 239,500 | -500 | -0.2% | 27 |
| 2021/07/16 | 239,200 | 240,300 | 239,100 | 240,000 | +900 | +0.4% | 30 |
| 2021/07/15 | 239,000 | 239,300 | 238,900 | 239,100 | +100 | ±0% | 27 |
| 2021/07/14 | 238,900 | 239,500 | 238,900 | 239,000 | +100 | ±0% | 65 |
| 2021/07/13 | 239,300 | 239,700 | 238,900 | 238,900 | ±0 | ±0% | 55 |
| 2021/07/12 | 239,300 | 239,600 | 238,900 | 238,900 | -100 | ±0% | 24 |
| 2021/07/09 | 238,700 | 240,000 | 238,700 | 239,000 | +500 | +0.2% | 83 |
| 2021/07/08 | 239,100 | 240,800 | 238,500 | 238,500 | -3,000 | -1.2% | 190 |
| 2021/07/07 | 239,800 | 242,200 | 238,400 | 241,500 | +1,600 | +0.7% | 229 |
| 2021/07/06 | 240,400 | 240,400 | 239,800 | 239,900 | +200 | +0.1% | 17 |
| 2021/07/05 | 239,600 | 240,500 | 239,400 | 239,700 | -100 | ±0% | 24 |
| 2021/07/02 | 240,900 | 240,900 | 239,400 | 239,800 | ±0 | ±0% | 43 |
| 2021/07/01 | 239,800 | 239,800 | 238,300 | 239,800 | ±0 | ±0% | 61 |
| 2021/06/30 | 239,600 | 240,400 | 239,600 | 239,800 | -200 | -0.1% | 26 |
| 2021/06/29 | 240,400 | 240,600 | 238,200 | 240,000 | -300 | -0.1% | 41 |
| 2021/06/28 | 239,600 | 240,300 | 239,500 | 240,300 | +800 | +0.3% | 44 |
| 2021/06/25 | 238,900 | 240,100 | 238,900 | 239,500 | +300 | +0.1% | 23 |
| 2021/06/24 | 239,200 | 240,000 | 238,900 | 239,200 | -300 | -0.1% | 36 |
| 2021/06/23 | 239,300 | 240,000 | 239,200 | 239,500 | +200 | +0.1% | 16 |
| 2021/06/22 | 239,100 | 239,900 | 239,100 | 239,300 | +200 | +0.1% | 19 |
| 2021/06/21 | 238,900 | 240,200 | 238,800 | 239,100 | +100 | ±0% | 56 |
| 2021/06/18 | 239,700 | 239,700 | 239,000 | 239,000 | +200 | +0.1% | 52 |
| 2021/06/17 | 240,000 | 240,000 | 238,500 | 238,800 | -800 | -0.3% | 65 |
| 2021/06/16 | 240,000 | 240,200 | 238,700 | 239,600 | +1,100 | +0.5% | 60 |
| 2021/06/15 | 238,800 | 239,300 | 238,500 | 238,500 | -400 | -0.2% | 24 |
| 2021/06/14 | 238,500 | 240,100 | 238,400 | 238,900 | +400 | +0.2% | 123 |
| 2021/06/11 | 238,400 | 239,000 | 238,400 | 238,500 | +100 | ±0% | 41 |
| 2021/06/10 | 238,400 | 239,000 | 238,300 | 238,400 | +100 | ±0% | 43 |
| 2021/06/09 | 238,600 | 239,300 | 238,200 | 238,300 | -300 | -0.1% | 88 |
| 2021/06/08 | 238,400 | 238,900 | 238,400 | 238,600 | ±0 | ±0% | 26 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
