信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/07 | 240,000 | 240,500 | 240,000 | 240,000 | -100 | ±0% | 75 |
| 2021/10/06 | 240,000 | 240,700 | 240,000 | 240,100 | +100 | ±0% | 36 |
| 2021/10/05 | 240,200 | 240,200 | 240,000 | 240,000 | -200 | -0.1% | 72 |
| 2021/10/04 | 241,000 | 241,000 | 240,100 | 240,200 | ±0 | ±0% | 80 |
| 2021/10/01 | 241,000 | 241,000 | 240,000 | 240,200 | -300 | -0.1% | 87 |
| 2021/09/30 | 240,200 | 240,500 | 240,000 | 240,500 | ±0 | ±0% | 33 |
| 2021/09/29 | 239,500 | 240,500 | 239,400 | 240,500 | -200 | -0.1% | 120 |
| 2021/09/28 | 240,200 | 241,200 | 240,200 | 240,700 | +600 | +0.2% | 266 |
| 2021/09/27 | 240,000 | 240,900 | 240,000 | 240,100 | +200 | +0.1% | 116 |
| 2021/09/24 | 240,300 | 240,900 | 239,900 | 239,900 | -500 | -0.2% | 207 |
| 2021/09/22 | 240,300 | 240,900 | 240,200 | 240,400 | ±0 | ±0% | 59 |
| 2021/09/21 | 240,900 | 240,900 | 240,300 | 240,400 | ±0 | ±0% | 47 |
| 2021/09/17 | 240,800 | 241,000 | 240,200 | 240,400 | -400 | -0.2% | 67 |
| 2021/09/16 | 240,200 | 240,900 | 240,200 | 240,800 | +100 | ±0% | 64 |
| 2021/09/15 | 240,400 | 240,900 | 240,200 | 240,700 | +100 | ±0% | 84 |
| 2021/09/14 | 240,800 | 241,500 | 240,300 | 240,600 | -500 | -0.2% | 114 |
| 2021/09/13 | 240,100 | 242,000 | 240,100 | 241,100 | +900 | +0.4% | 170 |
| 2021/09/10 | 240,100 | 241,000 | 240,100 | 240,200 | +100 | ±0% | 25 |
| 2021/09/09 | 240,100 | 240,200 | 240,000 | 240,100 | +100 | ±0% | 34 |
| 2021/09/08 | 240,100 | 240,400 | 240,000 | 240,000 | -300 | -0.1% | 112 |
| 2021/09/07 | 240,300 | 240,500 | 240,200 | 240,300 | -300 | -0.1% | 80 |
| 2021/09/06 | 240,800 | 242,900 | 240,500 | 240,600 | -100 | ±0% | 48 |
| 2021/09/03 | 241,000 | 241,200 | 240,300 | 240,700 | -500 | -0.2% | 89 |
| 2021/09/02 | 242,000 | 242,000 | 241,200 | 241,200 | -2,300 | -0.9% | 29 |
| 2021/09/01 | 241,100 | 243,500 | 240,300 | 243,500 | +2,300 | +1% | 81 |
| 2021/08/31 | 241,400 | 243,600 | 240,100 | 241,200 | +800 | +0.3% | 101 |
| 2021/08/30 | 239,900 | 241,800 | 239,900 | 240,400 | +400 | +0.2% | 49 |
| 2021/08/27 | 240,100 | 240,500 | 240,000 | 240,000 | -100 | ±0% | 51 |
| 2021/08/26 | 240,100 | 240,600 | 240,000 | 240,100 | ±0 | ±0% | 33 |
| 2021/08/25 | 240,100 | 240,300 | 240,000 | 240,100 | -100 | ±0% | 57 |
| 2021/08/24 | 240,800 | 240,900 | 240,100 | 240,200 | +200 | +0.1% | 26 |
| 2021/08/23 | 240,100 | 240,400 | 240,000 | 240,000 | -100 | ±0% | 59 |
| 2021/08/20 | 240,000 | 240,300 | 240,000 | 240,100 | ±0 | ±0% | 33 |
| 2021/08/19 | 240,000 | 240,500 | 240,000 | 240,100 | -100 | ±0% | 23 |
| 2021/08/18 | 241,000 | 241,000 | 240,000 | 240,200 | +200 | +0.1% | 42 |
| 2021/08/17 | 239,900 | 240,400 | 239,900 | 240,000 | +100 | ±0% | 17 |
| 2021/08/16 | 239,900 | 240,500 | 239,800 | 239,900 | ±0 | ±0% | 35 |
| 2021/08/13 | 240,000 | 240,400 | 239,900 | 239,900 | -100 | ±0% | 43 |
| 2021/08/12 | 239,900 | 240,200 | 239,900 | 240,000 | +300 | +0.1% | 21 |
| 2021/08/11 | 239,700 | 240,000 | 239,600 | 239,700 | -200 | -0.1% | 27 |
| 2021/08/10 | 240,100 | 240,100 | 239,700 | 239,900 | +100 | ±0% | 15 |
| 2021/08/06 | 239,600 | 239,900 | 239,500 | 239,800 | -200 | -0.1% | 24 |
| 2021/08/05 | 239,900 | 240,400 | 239,600 | 240,000 | ±0 | ±0% | 17 |
| 2021/08/04 | 239,700 | 240,400 | 239,600 | 240,000 | -300 | -0.1% | 31 |
| 2021/08/03 | 240,200 | 240,300 | 239,800 | 240,300 | +100 | ±0% | 36 |
| 2021/08/02 | 239,600 | 240,200 | 239,600 | 240,200 | +700 | +0.3% | 23 |
| 2021/07/30 | 239,600 | 240,400 | 239,500 | 239,500 | -600 | -0.2% | 17 |
| 2021/07/29 | 240,000 | 240,100 | 239,600 | 240,100 | +500 | +0.2% | 11 |
| 2021/07/28 | 240,000 | 240,100 | 239,500 | 239,600 | -500 | -0.2% | 34 |
| 2021/07/27 | 239,300 | 240,100 | 239,300 | 240,100 | +800 | +0.3% | 42 |
951～
1000
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
