信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 239,800 | 240,000 | 239,600 | 239,900 | -100 | ±0% | 101 |
| 2021/02/25 | 239,900 | 240,200 | 239,900 | 240,000 | +200 | +0.1% | 70 |
| 2021/02/24 | 239,900 | 240,000 | 239,800 | 239,800 | -100 | ±0% | 47 |
| 2021/02/22 | 239,800 | 239,900 | 239,700 | 239,900 | +100 | ±0% | 35 |
| 2021/02/19 | 239,800 | 239,900 | 239,700 | 239,800 | ±0 | ±0% | 51 |
| 2021/02/18 | 239,800 | 239,900 | 239,600 | 239,800 | +300 | +0.1% | 142 |
| 2021/02/17 | 239,300 | 239,900 | 239,200 | 239,500 | -300 | -0.1% | 77 |
| 2021/02/16 | 239,700 | 239,800 | 239,300 | 239,800 | +200 | +0.1% | 41 |
| 2021/02/15 | 239,700 | 239,900 | 239,500 | 239,600 | -100 | ±0% | 83 |
| 2021/02/12 | 239,400 | 239,800 | 239,100 | 239,700 | +300 | +0.1% | 63 |
| 2021/02/10 | 239,300 | 239,900 | 239,100 | 239,400 | -200 | -0.1% | 107 |
| 2021/02/09 | 239,800 | 239,900 | 239,600 | 239,600 | -100 | ±0% | 85 |
| 2021/02/08 | 240,000 | 240,100 | 239,700 | 239,700 | +200 | +0.1% | 49 |
| 2021/02/05 | 239,500 | 240,000 | 239,500 | 239,500 | +300 | +0.1% | 25 |
| 2021/02/04 | 239,200 | 240,200 | 239,200 | 239,200 | -200 | -0.1% | 64 |
| 2021/02/03 | 239,900 | 240,300 | 239,300 | 239,400 | -700 | -0.3% | 93 |
| 2021/02/02 | 240,200 | 240,300 | 239,900 | 240,100 | ±0 | ±0% | 57 |
| 2021/02/01 | 239,100 | 240,100 | 239,000 | 240,100 | +1,100 | +0.5% | 84 |
| 2021/01/29 | 239,100 | 239,600 | 239,000 | 239,000 | -100 | ±0% | 77 |
| 2021/01/28 | 238,500 | 239,800 | 238,500 | 239,100 | -400 | -0.2% | 49 |
| 2021/01/27 | 239,400 | 239,800 | 238,500 | 239,500 | +500 | +0.2% | 59 |
| 2021/01/26 | 236,700 | 239,000 | 236,700 | 239,000 | +2,300 | +1% | 91 |
| 2021/01/25 | 235,600 | 236,800 | 235,600 | 236,700 | +1,000 | +0.4% | 36 |
| 2021/01/22 | 235,300 | 235,700 | 235,300 | 235,700 | +200 | +0.1% | 15 |
| 2021/01/21 | 235,300 | 235,900 | 235,300 | 235,500 | +200 | +0.1% | 42 |
| 2021/01/20 | 235,500 | 235,800 | 235,300 | 235,300 | -400 | -0.2% | 45 |
| 2021/01/19 | 236,700 | 236,700 | 235,500 | 235,700 | +500 | +0.2% | 76 |
| 2021/01/18 | 236,500 | 236,500 | 235,200 | 235,200 | -300 | -0.1% | 88 |
| 2021/01/15 | 235,500 | 236,100 | 235,500 | 235,500 | -800 | -0.3% | 89 |
| 2021/01/14 | 235,600 | 236,700 | 235,400 | 236,300 | +800 | +0.3% | 41 |
| 2021/01/13 | 235,400 | 235,800 | 235,400 | 235,500 | ±0 | ±0% | 32 |
| 2021/01/12 | 235,500 | 236,400 | 235,300 | 235,500 | +100 | ±0% | 47 |
| 2021/01/08 | 235,400 | 235,800 | 235,300 | 235,400 | +100 | ±0% | 78 |
| 2021/01/07 | 235,500 | 236,300 | 235,300 | 235,300 | ±0 | ±0% | 54 |
| 2021/01/06 | 235,800 | 237,300 | 235,300 | 235,300 | +300 | +0.1% | 97 |
| 2021/01/05 | 236,300 | 237,000 | 234,900 | 235,000 | -2,000 | -0.8% | 137 |
| 2021/01/04 | 237,400 | 237,600 | 237,000 | 237,000 | -400 | -0.2% | 57 |
| 2020/12/30 | 236,900 | 237,900 | 236,500 | 237,400 | -100 | ±0% | 57 |
| 2020/12/29 | 240,600 | 240,600 | 236,700 | 237,500 | +900 | +0.4% | 78 |
| 2020/12/28 | 236,600 | 237,000 | 236,500 | 236,600 | -500 | -0.2% | 119 |
| 2020/12/25 | 236,000 | 237,100 | 236,000 | 237,100 | +1,200 | +0.5% | 227 |
| 2020/12/24 | 236,000 | 236,800 | 235,900 | 235,900 | ±0 | ±0% | 63 |
| 2020/12/23 | 236,500 | 237,000 | 235,900 | 235,900 | -500 | -0.2% | 131 |
| 2020/12/22 | 236,000 | 236,900 | 236,000 | 236,400 | -400 | -0.2% | 132 |
| 2020/12/21 | 236,600 | 237,000 | 236,500 | 236,800 | +300 | +0.1% | 114 |
| 2020/12/18 | 237,400 | 237,400 | 236,500 | 236,500 | -200 | -0.1% | 75 |
| 2020/12/17 | 236,000 | 236,700 | 236,000 | 236,700 | +700 | +0.3% | 122 |
| 2020/12/16 | 236,000 | 236,500 | 236,000 | 236,000 | -100 | ±0% | 181 |
| 2020/12/15 | 235,600 | 236,200 | 235,600 | 236,100 | +300 | +0.1% | 119 |
| 2020/12/14 | 235,500 | 236,000 | 235,500 | 235,800 | -300 | -0.1% | 98 |
1101～
1150
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
