信金中央金庫

8421 / 東証(その他) / ETF・REIT等

204,000 +500 (+0.25%)

株価：2025/04/18 15:30 15分ディレイ

信金中央金庫の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/06	228,100	230,000	228,100	229,900	+1,400	+0.6%	162
2020/08/05	228,500	229,900	228,400	228,500	-800	-0.3%	54
2020/08/04	230,100	230,100	229,000	229,300	+300	+0.1%	47
2020/08/03	227,900	229,800	227,900	229,000	-1,000	-0.4%	26
2020/07/31	229,900	230,000	228,400	230,000	-100	±0%	114
2020/07/30	230,000	230,200	230,000	230,100	±0	±0%	33
2020/07/29	230,000	230,200	229,900	230,100	-100	±0%	35
2020/07/28	230,300	230,400	229,800	230,200	+400	+0.2%	22
2020/07/27	228,800	230,900	228,800	229,800	±0	±0%	17
2020/07/22	231,000	231,000	229,600	229,800	+200	+0.1%	31
2020/07/21	230,000	230,700	229,600	229,600	-2,800	-1.2%	62
2020/07/20	232,800	232,800	228,600	232,400	+3,900	+1.7%	90
2020/07/17	229,000	230,000	228,500	228,500	-300	-0.1%	19
2020/07/16	229,000	229,000	228,300	228,800	±0	±0%	32
2020/07/15	228,300	228,800	228,000	228,800	+500	+0.2%	22
2020/07/14	226,500	228,300	226,500	228,300	+2,300	+1%	37
2020/07/13	225,000	226,800	225,000	226,000	±0	±0%	77
2020/07/10	226,100	226,300	226,000	226,000	-300	-0.1%	64
2020/07/09	227,100	227,100	226,100	226,300	-200	-0.1%	38
2020/07/08	226,400	227,600	226,300	226,500	-200	-0.1%	74
2020/07/07	225,000	227,600	225,000	226,700	-400	-0.2%	58
2020/07/06	222,300	227,300	222,300	227,100	-1,500	-0.7%	179
2020/07/03	230,000	230,000	227,500	228,600	+1,700	+0.7%	38
2020/07/02	226,800	228,500	226,800	226,900	-100	±0%	44
2020/07/01	227,000	227,800	226,800	227,000	±0	±0%	81
2020/06/30	226,900	228,000	226,000	227,000	-1,000	-0.4%	85
2020/06/29	228,000	228,000	226,700	228,000	+1,400	+0.6%	45
2020/06/26	226,600	227,400	226,500	226,600	+100	±0%	83
2020/06/25	226,700	226,900	226,300	226,500	-100	±0%	136
2020/06/24	226,700	227,400	226,600	226,600	-100	±0%	38
2020/06/23	226,900	227,200	226,600	226,700	+300	+0.1%	46
2020/06/22	227,100	227,100	226,400	226,400	-700	-0.3%	76
2020/06/19	227,600	227,600	225,800	227,100	-500	-0.2%	112
2020/06/18	229,500	229,500	227,600	227,600	-500	-0.2%	59
2020/06/17	228,000	229,000	227,100	228,100	+300	+0.1%	107
2020/06/16	228,000	228,600	227,200	227,800	-200	-0.1%	31
2020/06/15	228,000	230,400	228,000	228,000	+400	+0.2%	32
2020/06/12	231,400	231,400	224,000	227,600	-4,900	-2.1%	166
2020/06/11	233,600	233,600	231,700	232,500	-1,500	-0.6%	97
2020/06/10	233,900	234,000	233,800	234,000	+100	±0%	44
2020/06/09	233,600	234,000	233,400	233,900	+400	+0.2%	65
2020/06/08	233,600	234,000	233,500	233,500	+100	±0%	86
2020/06/05	233,000	233,600	233,000	233,400	+200	+0.1%	39
2020/06/04	233,500	233,900	233,200	233,200	-500	-0.2%	53
2020/06/03	234,000	234,200	233,100	233,700	±0	±0%	101
2020/06/02	233,600	234,000	233,200	233,700	+500	+0.2%	67
2020/06/01	233,000	233,900	232,700	233,200	+900	+0.4%	60
2020/05/29	230,400	234,900	230,400	232,300	+2,700	+1.2%	56
2020/05/28	230,000	230,500	229,000	229,600	+1,600	+0.7%	109
2020/05/27	224,100	228,000	224,100	228,000	+4,200	+1.9%	97

1151～ 1200 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「信金中金　ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
信金中金　ＰＳ	204,000円	+0.6%	+24.3%	3.19%	-	-	-
ＳＭＤＡＭ２２５	35,090円	-	-	-	-	-	-
スターアジア	54,000円	-2.8%	-5.4%	6.02%	33.92倍	1.00倍	-
ＯｎｅＪリート	17,590円	-	-	-	-	-	-
ＮＦ高配７０	35,780円	-	-	-	-	-	-